SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:38:38 | - | 19,340 |
18.09.24 17:37:49 | - | 19,330 |
18.09.24 17:37:03 | - | 19,340 |
18.09.24 17:36:18 | - | 19,330 |
18.09.24 17:36:02 | - | 19,340 |
18.09.24 17:36:00 | - | 19,330 |
18.09.24 17:35:45 | - | 19,330 |
18.09.24 17:35:16 | - | 19,250 |
18.09.24 17:30:04 | - | 19,230 |
18.09.24 17:29:10 | - | 19,360 |
18.09.24 17:28:00 | - | 19,380 |
18.09.24 17:26:00 | - | 19,380 |
18.09.24 17:25:34 | - | 19,420 |
18.09.24 17:23:39 | - | 19,420 |
18.09.24 17:22:56 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:23 | - | 19,420 |
18.09.24 17:22:00 | - | 19,420 |
18.09.24 17:21:15 | - | 19,430 |
18.09.24 17:20:31 | - | 19,450 |
18.09.24 17:20:04 | - | 19,440 |
18.09.24 17:19:31 | - | 19,440 |
18.09.24 17:18:22 | - | 19,440 |
18.09.24 17:16:42 | - | 19,430 |
18.09.24 17:16:07 | - | 19,420 |
18.09.24 17:14:28 | - | 19,410 |
18.09.24 17:13:35 | - | 19,400 |
18.09.24 17:12:19 | - | 19,410 |
18.09.24 17:11:01 | - | 19,410 |
18.09.24 17:10:49 | - | 19,410 |
18.09.24 17:10:49 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:49 | - | 19,410 |
18.09.24 17:10:49 | - | 19,410 |
18.09.24 17:10:49 | - | 19,410 |
18.09.24 17:10:18 | - | 19,410 |
18.09.24 17:10:18 | - | 19,410 |
18.09.24 17:10:18 | - | 19,410 |
18.09.24 17:10:18 | - | 19,410 |
18.09.24 17:10:18 | - | 19,410 |
18.09.24 17:10:18 | - | 19,410 |
18.09.24 17:10:18 | - | 19,410 |
18.09.24 17:10:18 | - | 19,410 |
18.09.24 17:10:18 | - | 19,410 |
18.09.24 17:09:40 | - | 19,420 |
18.09.24 17:09:16 | - | 19,410 |
18.09.24 17:08:02 | - | 19,420 |