SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:13 | - | 19,430 |
18.09.24 17:02:50 | - | 19,430 |
18.09.24 17:01:19 | - | 19,430 |
18.09.24 17:00:03 | - | 19,430 |
18.09.24 16:56:07 | - | 19,430 |
18.09.24 16:51:01 | - | 19,420 |
18.09.24 16:48:57 | - | 19,430 |
18.09.24 16:48:20 | - | 19,420 |
18.09.24 16:47:18 | - | 19,420 |
18.09.24 16:46:31 | - | 19,420 |
18.09.24 16:42:47 | - | 19,420 |
18.09.24 16:42:05 | - | 19,410 |
18.09.24 16:40:27 | - | 19,410 |
18.09.24 16:39:44 | - | 19,400 |
18.09.24 16:38:39 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:54 | - | 19,400 |
18.09.24 16:32:47 | - | 19,400 |
18.09.24 16:31:51 | - | 19,410 |
18.09.24 16:30:39 | - | 19,410 |
18.09.24 16:28:08 | - | 19,420 |
18.09.24 16:27:51 | - | 19,410 |
18.09.24 16:25:30 | - | 19,410 |
18.09.24 16:23:38 | - | 19,420 |
18.09.24 16:22:53 | - | 19,420 |
18.09.24 16:21:42 | - | 19,440 |
18.09.24 16:18:38 | - | 19,430 |
18.09.24 16:17:51 | - | 19,430 |
18.09.24 16:16:04 | - | 19,430 |
18.09.24 16:15:41 | - | 19,420 |
18.09.24 16:13:31 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:42 | - | 19,410 |
18.09.24 16:09:39 | - | 19,420 |
18.09.24 16:09:29 | - | 19,410 |
18.09.24 16:07:40 | - | 19,390 |
18.09.24 16:04:31 | - | 19,420 |
18.09.24 16:03:37 | - | 19,410 |
18.09.24 16:02:28 | - | 19,410 |
18.09.24 16:01:47 | - | 19,410 |
18.09.24 15:57:02 | - | 19,400 |
18.09.24 15:56:08 | - | 19,400 |
18.09.24 15:54:40 | - | 19,360 |
18.09.24 15:53:09 | - | 19,350 |
18.09.24 15:52:48 | - | 19,360 |
18.09.24 15:50:16 | - | 19,380 |
18.09.24 15:49:42 | - | 19,390 |