SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:52 | - | 19,300 |
18.09.24 18:03:51 | - | 19,310 |
18.09.24 18:03:51 | - | 19,310 |
18.09.24 18:03:51 | - | 19,310 |
18.09.24 18:03:51 | - | 19,310 |
18.09.24 18:03:51 | - | 19,310 |
18.09.24 18:03:51 | - | 19,310 |
18.09.24 18:03:50 | - | 19,300 |
18.09.24 18:03:39 | - | 19,310 |
18.09.24 18:01:25 | - | 19,310 |
18.09.24 18:01:20 | - | 19,320 |
18.09.24 18:01:20 | - | 19,310 |
18.09.24 18:01:20 | - | 19,310 |
18.09.24 18:01:08 | - | 19,320 |
18.09.24 18:00:59 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:19 | - | 19,310 |
18.09.24 17:59:19 | - | 19,310 |
18.09.24 17:59:19 | - | 19,310 |
18.09.24 17:59:19 | - | 19,310 |
18.09.24 17:59:19 | - | 19,310 |
18.09.24 17:59:19 | - | 19,310 |
18.09.24 17:59:19 | - | 19,310 |
18.09.24 17:59:19 | - | 19,310 |
18.09.24 17:59:19 | - | 19,310 |
18.09.24 17:59:19 | - | 19,310 |
18.09.24 17:59:19 | - | 19,310 |
18.09.24 17:59:13 | - | 19,320 |
18.09.24 17:58:02 | - | 19,320 |
18.09.24 17:55:56 | - | 19,330 |
18.09.24 17:55:33 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:53:09 | - | 19,330 |
18.09.24 17:51:36 | - | 19,320 |
18.09.24 17:50:30 | - | 19,330 |
18.09.24 17:50:28 | - | 19,320 |
18.09.24 17:50:28 | - | 19,330 |
18.09.24 17:50:11 | - | 19,330 |
18.09.24 17:48:03 | - | 19,320 |
18.09.24 17:48:01 | - | 19,310 |
18.09.24 17:46:57 | - | 19,310 |
18.09.24 17:46:44 | - | 19,320 |
18.09.24 17:43:57 | - | 19,330 |
18.09.24 17:43:54 | - | 19,320 |
18.09.24 17:43:54 | - | 19,320 |
18.09.24 17:43:46 | - | 19,320 |
18.09.24 17:39:32 | - | 19,330 |