SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:18 | - | 19,390 |
18.09.24 18:58:08 | - | 19,380 |
18.09.24 18:58:08 | - | 19,380 |
18.09.24 18:58:08 | - | 19,380 |
18.09.24 18:57:47 | - | 19,370 |
18.09.24 18:54:36 | - | 19,380 |
18.09.24 18:54:31 | - | 19,370 |
18.09.24 18:54:27 | - | 19,380 |
18.09.24 18:46:02 | - | 19,370 |
18.09.24 18:46:01 | - | 19,360 |
18.09.24 18:45:17 | - | 19,360 |
18.09.24 18:43:58 | - | 19,370 |
18.09.24 18:43:58 | - | 19,370 |
18.09.24 18:43:58 | - | 19,370 |
18.09.24 18:41:00 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:34:16 | - | 19,360 |
18.09.24 18:34:11 | - | 19,350 |
18.09.24 18:34:07 | - | 19,360 |
18.09.24 18:34:07 | - | 19,360 |
18.09.24 18:34:06 | - | 19,360 |
18.09.24 18:34:06 | - | 19,360 |
18.09.24 18:34:04 | - | 19,350 |
18.09.24 18:34:01 | - | 19,360 |
18.09.24 18:33:31 | - | 19,350 |
18.09.24 18:33:31 | - | 19,350 |
18.09.24 18:33:09 | - | 19,360 |
18.09.24 18:33:06 | - | 19,350 |
18.09.24 18:33:05 | - | 19,360 |
18.09.24 18:32:53 | - | 19,360 |
18.09.24 18:30:55 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:55 | - | 19,350 |
18.09.24 18:30:55 | - | 19,350 |
18.09.24 18:30:55 | - | 19,350 |
18.09.24 18:30:42 | - | 19,350 |
18.09.24 18:30:38 | - | 19,340 |
18.09.24 18:30:38 | - | 19,340 |
18.09.24 18:30:38 | - | 19,340 |
18.09.24 18:30:38 | - | 19,350 |
18.09.24 18:30:38 | - | 19,350 |
18.09.24 18:30:37 | - | 19,340 |
18.09.24 18:30:37 | - | 19,340 |
18.09.24 18:30:37 | - | 19,340 |
18.09.24 18:30:37 | - | 19,340 |
18.09.24 18:30:37 | - | 19,340 |
18.09.24 18:30:37 | - | 19,340 |