SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:18 | - | 19,420 |
18.09.24 19:59:00 | - | 19,420 |
18.09.24 19:57:15 | - | 19,410 |
18.09.24 19:55:23 | - | 19,400 |
18.09.24 19:55:22 | - | 19,410 |
18.09.24 19:55:21 | - | 19,400 |
18.09.24 19:54:59 | - | 19,410 |
18.09.24 19:54:48 | - | 19,410 |
18.09.24 19:54:43 | - | 19,410 |
18.09.24 19:54:43 | - | 19,410 |
18.09.24 19:54:41 | - | 19,400 |
18.09.24 19:54:41 | - | 19,400 |
18.09.24 19:54:38 | - | 19,400 |
18.09.24 19:54:33 | - | 19,410 |
18.09.24 19:54:33 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:54:33 | - | 19,400 |
18.09.24 19:54:33 | - | 19,400 |
18.09.24 19:54:32 | - | 19,410 |
18.09.24 19:54:27 | - | 19,400 |
18.09.24 19:54:06 | - | 19,410 |
18.09.24 19:54:03 | - | 19,400 |
18.09.24 19:54:03 | - | 19,400 |
18.09.24 19:54:03 | - | 19,400 |
18.09.24 19:53:57 | - | 19,410 |
18.09.24 19:53:49 | - | 19,400 |
18.09.24 19:53:49 | - | 19,410 |
18.09.24 19:53:49 | - | 19,410 |
18.09.24 19:53:48 | - | 19,400 |
18.09.24 19:53:47 | - | 19,410 |
18.09.24 19:53:47 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:47 | - | 19,410 |
18.09.24 19:53:47 | - | 19,410 |
18.09.24 19:53:47 | - | 19,410 |
18.09.24 19:53:47 | - | 19,410 |
18.09.24 19:53:44 | - | 19,400 |
18.09.24 19:53:31 | - | 19,400 |
18.09.24 19:53:29 | - | 19,410 |
18.09.24 19:53:29 | - | 19,410 |
18.09.24 19:53:29 | - | 19,410 |
18.09.24 19:53:29 | - | 19,410 |
18.09.24 19:53:28 | - | 19,400 |
18.09.24 19:53:28 | - | 19,410 |
18.09.24 19:53:22 | - | 19,400 |
18.09.24 19:53:21 | - | 19,410 |
18.09.24 19:53:09 | - | 19,410 |