SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:08 | - | 19,420 |
18.09.24 20:14:08 | - | 19,420 |
18.09.24 20:14:08 | - | 19,420 |
18.09.24 20:14:08 | - | 19,420 |
18.09.24 20:13:30 | - | 19,420 |
18.09.24 20:13:30 | - | 19,420 |
18.09.24 20:13:30 | - | 19,420 |
18.09.24 20:13:30 | - | 19,420 |
18.09.24 20:13:30 | - | 19,420 |
18.09.24 20:13:30 | - | 19,420 |
18.09.24 20:12:35 | - | 19,420 |
18.09.24 20:12:35 | - | 19,420 |
18.09.24 20:11:36 | - | 19,440 |
18.09.24 20:11:05 | - | 19,430 |
18.09.24 20:10:39 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:43 | - | 19,430 |
18.09.24 20:09:43 | - | 19,430 |
18.09.24 20:09:43 | - | 19,430 |
18.09.24 20:08:49 | - | 19,420 |
18.09.24 20:08:07 | - | 19,440 |
18.09.24 20:06:57 | - | 19,490 |
18.09.24 20:06:28 | - | 19,480 |
18.09.24 20:06:28 | - | 19,480 |
18.09.24 20:06:28 | - | 19,480 |
18.09.24 20:05:20 | - | 19,490 |
18.09.24 20:04:39 | - | 19,470 |
18.09.24 20:03:58 | - | 19,480 |
18.09.24 20:01:37 | - | 19,390 |
18.09.24 20:01:20 | - | 19,510 |
18.09.24 20:01:01 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:23 | - | 19,390 |
18.09.24 19:59:18 | - | 19,420 |
18.09.24 19:59:18 | - | 19,420 |
18.09.24 19:59:18 | - | 19,420 |
18.09.24 19:59:18 | - | 19,420 |
18.09.24 19:59:18 | - | 19,420 |
18.09.24 19:59:18 | - | 19,420 |
18.09.24 19:59:18 | - | 19,420 |
18.09.24 19:59:18 | - | 19,420 |
18.09.24 19:59:18 | - | 19,420 |
18.09.24 19:59:18 | - | 19,420 |
18.09.24 19:59:18 | - | 19,420 |
18.09.24 19:59:18 | - | 19,420 |
18.09.24 19:59:18 | - | 19,420 |
18.09.24 19:59:18 | - | 19,420 |