SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:05:07 | - | 23,880 |
20.11.24 17:03:50 | - | 23,920 |
20.11.24 17:02:03 | - | 23,920 |
20.11.24 17:00:40 | - | 23,940 |
20.11.24 17:00:01 | - | 23,940 |
20.11.24 16:54:00 | - | 23,980 |
20.11.24 16:52:50 | - | 24,000 |
20.11.24 16:50:59 | - | 24,000 |
20.11.24 16:50:09 | - | 24,000 |
20.11.24 16:49:21 | - | 23,980 |
20.11.24 16:48:08 | - | 23,960 |
20.11.24 16:46:39 | - | 23,940 |
20.11.24 16:46:08 | - | 23,920 |
20.11.24 16:45:31 | - | 23,920 |
20.11.24 16:44:22 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:40:48 | - | 23,960 |
20.11.24 16:38:24 | - | 23,960 |
20.11.24 16:36:23 | - | 23,940 |
20.11.24 16:31:45 | - | 23,940 |
20.11.24 16:30:40 | - | 23,960 |
20.11.24 16:27:32 | - | 23,940 |
20.11.24 16:26:04 | - | 23,940 |
20.11.24 16:25:15 | - | 23,940 |
20.11.24 16:23:08 | - | 23,940 |
20.11.24 16:21:58 | - | 23,940 |
20.11.24 16:19:09 | - | 23,900 |
20.11.24 16:18:48 | - | 23,900 |
20.11.24 16:15:04 | - | 23,880 |
20.11.24 16:13:38 | - | 23,840 |
20.11.24 16:12:57 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:11:28 | - | 23,860 |
20.11.24 16:10:58 | - | 23,860 |
20.11.24 16:08:55 | - | 23,860 |
20.11.24 16:07:27 | - | 23,940 |
20.11.24 16:06:32 | - | 23,940 |
20.11.24 16:05:44 | - | 23,940 |
20.11.24 16:05:44 | - | 23,940 |
20.11.24 16:05:44 | - | 23,940 |
20.11.24 16:05:44 | - | 23,940 |
20.11.24 16:05:44 | - | 23,940 |
20.11.24 16:05:44 | - | 23,940 |
20.11.24 16:05:44 | - | 23,940 |
20.11.24 16:05:44 | - | 23,940 |
20.11.24 16:05:44 | - | 23,940 |
20.11.24 16:04:52 | - | 23,980 |