SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:44:26 | - | 19,410 |
18.09.24 19:44:26 | - | 19,400 |
18.09.24 19:44:24 | - | 19,410 |
18.09.24 19:44:24 | - | 19,410 |
18.09.24 19:44:18 | - | 19,400 |
18.09.24 19:43:32 | - | 19,410 |
18.09.24 19:41:18 | - | 19,400 |
18.09.24 19:41:18 | - | 19,410 |
18.09.24 19:41:18 | - | 19,410 |
18.09.24 19:41:14 | - | 19,410 |
18.09.24 19:41:13 | - | 19,400 |
18.09.24 19:41:13 | - | 19,400 |
18.09.24 19:40:24 | - | 19,410 |
18.09.24 19:37:35 | - | 19,400 |
18.09.24 19:37:04 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:00 | - | 19,420 |
18.09.24 19:36:52 | - | 19,420 |
18.09.24 19:36:52 | - | 19,420 |
18.09.24 19:36:43 | - | 19,420 |
18.09.24 19:36:43 | - | 19,410 |
18.09.24 19:36:43 | - | 19,410 |
18.09.24 19:36:38 | - | 19,420 |
18.09.24 19:36:30 | - | 19,420 |
18.09.24 19:36:28 | - | 19,410 |
18.09.24 19:36:27 | - | 19,420 |
18.09.24 19:35:00 | - | 19,420 |
18.09.24 19:34:33 | - | 19,410 |
18.09.24 19:34:33 | - | 19,420 |
18.09.24 19:34:31 | - | 19,420 |
18.09.24 19:34:29 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:34:29 | - | 19,410 |
18.09.24 19:34:29 | - | 19,410 |
18.09.24 19:34:29 | - | 19,410 |
18.09.24 19:34:29 | - | 19,410 |
18.09.24 19:34:28 | - | 19,420 |
18.09.24 19:34:27 | - | 19,410 |
18.09.24 19:34:27 | - | 19,420 |
18.09.24 19:34:24 | - | 19,410 |
18.09.24 19:34:24 | - | 19,410 |
18.09.24 19:34:19 | - | 19,420 |
18.09.24 19:32:00 | - | 19,410 |
18.09.24 19:30:44 | - | 19,400 |
18.09.24 19:29:00 | - | 19,400 |
18.09.24 19:28:50 | - | 19,390 |
18.09.24 19:28:50 | - | 19,390 |