SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:57 | - | 19,340 |
18.09.24 18:17:27 | - | 19,330 |
18.09.24 18:17:19 | - | 19,340 |
18.09.24 18:17:19 | - | 19,330 |
18.09.24 18:17:11 | - | 19,340 |
18.09.24 18:17:11 | - | 19,330 |
18.09.24 18:17:10 | - | 19,340 |
18.09.24 18:17:10 | - | 19,340 |
18.09.24 18:17:10 | - | 19,340 |
18.09.24 18:17:10 | - | 19,340 |
18.09.24 18:17:10 | - | 19,340 |
18.09.24 18:17:10 | - | 19,340 |
18.09.24 18:16:57 | - | 19,330 |
18.09.24 18:16:30 | - | 19,340 |
18.09.24 18:16:23 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:23 | - | 19,330 |
18.09.24 18:16:23 | - | 19,330 |
18.09.24 18:16:16 | - | 19,340 |
18.09.24 18:16:16 | - | 19,340 |
18.09.24 18:16:16 | - | 19,340 |
18.09.24 18:16:16 | - | 19,340 |
18.09.24 18:16:15 | - | 19,330 |
18.09.24 18:16:08 | - | 19,330 |
18.09.24 18:16:05 | - | 19,340 |
18.09.24 18:10:17 | - | 19,330 |
18.09.24 18:10:11 | - | 19,330 |
18.09.24 18:07:52 | - | 19,320 |
18.09.24 18:05:06 | - | 19,310 |
18.09.24 18:04:32 | - | 19,300 |
18.09.24 18:04:32 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:04:24 | - | 19,310 |
18.09.24 18:04:24 | - | 19,310 |
18.09.24 18:04:04 | - | 19,310 |
18.09.24 18:04:04 | - | 19,310 |
18.09.24 18:04:02 | - | 19,300 |
18.09.24 18:04:01 | - | 19,300 |
18.09.24 18:04:01 | - | 19,300 |
18.09.24 18:04:01 | - | 19,300 |
18.09.24 18:04:00 | - | 19,310 |
18.09.24 18:03:55 | - | 19,300 |
18.09.24 18:03:55 | - | 19,300 |
18.09.24 18:03:54 | - | 19,300 |
18.09.24 18:03:54 | - | 19,300 |
18.09.24 18:03:53 | - | 19,310 |
18.09.24 18:03:53 | - | 19,310 |