SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:58 | - | 19,400 |
18.09.24 15:09:31 | - | 19,400 |
18.09.24 15:07:17 | - | 19,400 |
18.09.24 15:06:02 | - | 19,410 |
18.09.24 15:03:01 | - | 19,410 |
18.09.24 15:02:11 | - | 19,430 |
18.09.24 15:01:10 | - | 19,440 |
18.09.24 14:59:45 | - | 19,440 |
18.09.24 14:58:03 | - | 19,440 |
18.09.24 14:55:54 | - | 19,450 |
18.09.24 14:55:39 | - | 19,460 |
18.09.24 14:51:27 | - | 19,460 |
18.09.24 14:48:23 | - | 19,460 |
18.09.24 14:47:43 | - | 19,470 |
18.09.24 14:47:41 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:25 | - | 19,470 |
18.09.24 14:47:11 | - | 19,460 |
18.09.24 14:46:44 | - | 19,450 |
18.09.24 14:46:20 | - | 19,450 |
18.09.24 14:45:59 | - | 19,460 |
18.09.24 14:45:32 | - | 19,450 |
18.09.24 14:45:04 | - | 19,460 |
18.09.24 14:44:00 | - | 19,450 |
18.09.24 14:37:04 | - | 19,460 |
18.09.24 14:36:37 | - | 19,460 |
18.09.24 14:35:44 | - | 19,460 |
18.09.24 14:35:34 | - | 19,460 |
18.09.24 14:35:21 | - | 19,460 |
18.09.24 14:35:06 | - | 19,460 |
18.09.24 14:32:34 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:14 | - | 19,460 |
18.09.24 14:32:01 | - | 19,460 |
18.09.24 14:31:48 | - | 19,460 |
18.09.24 14:31:48 | - | 19,460 |
18.09.24 14:28:24 | - | 19,470 |
18.09.24 14:25:57 | - | 19,470 |
18.09.24 14:25:31 | - | 19,460 |
18.09.24 14:21:47 | - | 19,460 |
18.09.24 14:21:24 | - | 19,450 |
18.09.24 14:19:54 | - | 19,450 |
18.09.24 14:13:12 | - | 19,450 |
18.09.24 14:13:12 | - | 19,450 |
18.09.24 14:13:04 | - | 19,450 |
18.09.24 14:12:50 | - | 19,450 |
18.09.24 14:12:46 | - | 19,450 |