SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:51:39 | - | 19,400 |
18.09.24 12:49:56 | - | 19,410 |
18.09.24 12:49:33 | - | 19,420 |
18.09.24 12:49:26 | - | 19,400 |
18.09.24 12:49:13 | - | 19,410 |
18.09.24 12:42:53 | - | 19,420 |
18.09.24 12:42:00 | - | 19,420 |
18.09.24 12:41:12 | - | 19,430 |
18.09.24 12:41:00 | - | 19,420 |
18.09.24 12:39:51 | - | 19,430 |
18.09.24 12:36:48 | - | 19,430 |
18.09.24 12:35:59 | - | 19,430 |
18.09.24 12:35:26 | - | 19,420 |
18.09.24 12:32:47 | - | 19,430 |
18.09.24 12:32:15 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:58 | - | 19,440 |
18.09.24 12:31:41 | - | 19,440 |
18.09.24 12:31:28 | - | 19,440 |
18.09.24 12:31:07 | - | 19,450 |
18.09.24 12:30:48 | - | 19,450 |
18.09.24 12:30:15 | - | 19,460 |
18.09.24 12:28:38 | - | 19,460 |
18.09.24 12:27:22 | - | 19,460 |
18.09.24 12:27:07 | - | 19,450 |
18.09.24 12:26:49 | - | 19,450 |
18.09.24 12:26:33 | - | 19,450 |
18.09.24 12:25:52 | - | 19,450 |
18.09.24 12:25:43 | - | 19,450 |
18.09.24 12:25:21 | - | 19,460 |
18.09.24 12:24:41 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:21:40 | - | 19,450 |
18.09.24 12:21:30 | - | 19,430 |
18.09.24 12:21:22 | - | 19,450 |
18.09.24 12:21:03 | - | 19,440 |
18.09.24 12:20:17 | - | 19,430 |
18.09.24 12:18:20 | - | 19,420 |
18.09.24 12:18:13 | - | 19,420 |
18.09.24 12:17:48 | - | 19,420 |
18.09.24 12:16:40 | - | 19,420 |
18.09.24 12:14:23 | - | 19,410 |
18.09.24 12:13:36 | - | 19,410 |
18.09.24 12:13:22 | - | 19,420 |
18.09.24 12:09:31 | - | 19,420 |
18.09.24 12:08:36 | - | 19,430 |
18.09.24 12:08:31 | - | 19,430 |