SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:26 | - | 19,460 |
18.09.24 13:15:18 | - | 19,440 |
18.09.24 13:11:51 | - | 19,450 |
18.09.24 13:11:51 | - | 19,450 |
18.09.24 13:11:51 | - | 19,450 |
18.09.24 13:11:37 | - | 19,440 |
18.09.24 13:11:37 | - | 19,450 |
18.09.24 13:11:37 | - | 19,450 |
18.09.24 13:11:34 | - | 19,440 |
18.09.24 13:11:33 | - | 19,450 |
18.09.24 13:10:35 | - | 19,430 |
18.09.24 13:10:28 | - | 19,430 |
18.09.24 13:10:28 | - | 19,430 |
18.09.24 13:10:14 | - | 19,430 |
18.09.24 13:10:14 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:10:14 | - | 19,430 |
18.09.24 13:10:01 | - | 19,430 |
18.09.24 13:09:52 | - | 19,420 |
18.09.24 13:09:52 | - | 19,430 |
18.09.24 13:09:52 | - | 19,430 |
18.09.24 13:09:52 | - | 19,430 |
18.09.24 13:06:06 | - | 19,420 |
18.09.24 13:05:28 | - | 19,430 |
18.09.24 13:04:40 | - | 19,430 |
18.09.24 13:03:26 | - | 19,440 |
18.09.24 13:03:23 | - | 19,430 |
18.09.24 13:02:26 | - | 19,410 |
18.09.24 13:02:11 | - | 19,420 |
18.09.24 12:56:14 | - | 19,410 |
18.09.24 12:55:48 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:55:42 | - | 19,400 |
18.09.24 12:55:38 | - | 19,400 |
18.09.24 12:55:26 | - | 19,400 |
18.09.24 12:55:22 | - | 19,400 |
18.09.24 12:55:15 | - | 19,400 |
18.09.24 12:55:07 | - | 19,410 |
18.09.24 12:54:57 | - | 19,400 |
18.09.24 12:54:53 | - | 19,400 |
18.09.24 12:54:47 | - | 19,400 |
18.09.24 12:54:45 | - | 19,400 |
18.09.24 12:54:43 | - | 19,410 |
18.09.24 12:54:43 | - | 19,410 |
18.09.24 12:54:43 | - | 19,410 |
18.09.24 12:54:02 | - | 19,400 |
18.09.24 12:52:30 | - | 19,400 |