COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:08 | - | 42,460 |
27.09.24 18:24:24 | - | 42,460 |
27.09.24 18:23:21 | - | 42,460 |
27.09.24 18:23:06 | - | 42,440 |
27.09.24 18:22:36 | - | 42,460 |
27.09.24 18:22:18 | - | 42,460 |
27.09.24 18:20:39 | - | 42,460 |
27.09.24 18:20:18 | - | 42,460 |
27.09.24 18:20:03 | - | 42,440 |
27.09.24 18:20:01 | - | 42,460 |
27.09.24 18:18:33 | - | 42,460 |
27.09.24 18:18:31 | - | 42,480 |
27.09.24 18:17:23 | - | 42,460 |
27.09.24 18:16:55 | - | 42,440 |
27.09.24 18:16:48 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:45 | - | 42,460 |
27.09.24 18:16:13 | - | 42,440 |
27.09.24 18:16:11 | - | 42,460 |
27.09.24 18:16:04 | - | 42,440 |
27.09.24 18:15:52 | - | 42,460 |
27.09.24 18:14:23 | - | 42,440 |
27.09.24 18:14:17 | - | 42,420 |
27.09.24 18:12:54 | - | 42,440 |
27.09.24 18:12:44 | - | 42,460 |
27.09.24 18:11:57 | - | 42,440 |
27.09.24 18:11:14 | - | 42,460 |
27.09.24 18:10:32 | - | 42,440 |
27.09.24 18:10:20 | - | 42,460 |
27.09.24 18:10:13 | - | 42,440 |
27.09.24 18:10:13 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:30 | - | 42,460 |
27.09.24 18:09:03 | - | 42,440 |
27.09.24 18:07:38 | - | 42,460 |
27.09.24 18:07:29 | - | 42,480 |
27.09.24 18:07:04 | - | 42,460 |
27.09.24 18:07:04 | - | 42,460 |
27.09.24 18:06:57 | - | 42,480 |
27.09.24 18:03:06 | - | 42,460 |
27.09.24 18:02:01 | - | 42,480 |
27.09.24 18:02:00 | - | 42,460 |
27.09.24 18:01:59 | - | 42,480 |
27.09.24 18:01:57 | - | 42,460 |
27.09.24 18:01:51 | - | 42,460 |
27.09.24 17:59:04 | - | 42,480 |
27.09.24 17:58:59 | - | 42,500 |