COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:02 | - | 42,340 |
27.09.24 20:31:16 | - | 42,320 |
27.09.24 20:29:31 | - | 42,340 |
27.09.24 20:28:07 | - | 42,360 |
27.09.24 20:27:53 | - | 42,380 |
27.09.24 20:26:51 | - | 42,360 |
27.09.24 20:25:17 | - | 42,380 |
27.09.24 20:24:06 | - | 42,400 |
27.09.24 20:23:04 | - | 42,380 |
27.09.24 20:23:01 | - | 42,400 |
27.09.24 20:22:57 | - | 42,380 |
27.09.24 20:20:29 | - | 42,400 |
27.09.24 20:18:25 | - | 42,380 |
27.09.24 20:13:03 | - | 42,400 |
27.09.24 20:11:47 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:47 | - | 42,420 |
27.09.24 20:11:45 | - | 42,400 |
27.09.24 20:08:56 | - | 42,420 |
27.09.24 20:08:03 | - | 42,400 |
27.09.24 20:02:52 | - | 42,420 |
27.09.24 20:01:08 | - | 42,440 |
27.09.24 20:00:06 | - | 42,420 |
27.09.24 19:59:50 | - | 42,440 |
27.09.24 19:57:35 | - | 42,420 |
27.09.24 19:56:23 | - | 42,400 |
27.09.24 19:50:27 | - | 42,420 |
27.09.24 19:48:57 | - | 42,400 |
27.09.24 19:48:30 | - | 42,420 |
27.09.24 19:46:25 | - | 42,400 |
27.09.24 19:46:10 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:01 | - | 42,400 |
27.09.24 19:44:51 | - | 42,380 |
27.09.24 19:44:19 | - | 42,400 |
27.09.24 19:44:19 | - | 42,400 |
27.09.24 19:44:19 | - | 42,400 |
27.09.24 19:35:54 | - | 42,380 |
27.09.24 19:34:42 | - | 42,400 |
27.09.24 19:32:45 | - | 42,380 |
27.09.24 19:32:45 | - | 42,380 |
27.09.24 19:32:45 | - | 42,380 |
27.09.24 19:32:38 | - | 42,400 |
27.09.24 19:31:44 | - | 42,380 |
27.09.24 19:31:44 | - | 42,380 |
27.09.24 19:31:44 | - | 42,380 |
27.09.24 19:31:44 | - | 42,380 |