COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:10 | - | 42,480 |
27.09.24 19:00:13 | - | 42,460 |
27.09.24 18:56:41 | - | 42,440 |
27.09.24 18:56:35 | - | 42,460 |
27.09.24 18:54:43 | - | 42,440 |
27.09.24 18:54:27 | - | 42,460 |
27.09.24 18:52:48 | - | 42,440 |
27.09.24 18:52:48 | - | 42,440 |
27.09.24 18:52:46 | - | 42,460 |
27.09.24 18:52:46 | - | 42,460 |
27.09.24 18:51:04 | - | 42,440 |
27.09.24 18:50:54 | - | 42,460 |
27.09.24 18:50:45 | - | 42,440 |
27.09.24 18:49:20 | - | 42,460 |
27.09.24 18:49:14 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:14 | - | 42,440 |
27.09.24 18:49:12 | - | 42,460 |
27.09.24 18:49:01 | - | 42,440 |
27.09.24 18:48:56 | - | 42,460 |
27.09.24 18:48:48 | - | 42,440 |
27.09.24 18:48:48 | - | 42,440 |
27.09.24 18:48:48 | - | 42,440 |
27.09.24 18:48:30 | - | 42,460 |
27.09.24 18:48:04 | - | 42,440 |
27.09.24 18:44:56 | - | 42,460 |
27.09.24 18:44:50 | - | 42,480 |
27.09.24 18:41:49 | - | 42,460 |
27.09.24 18:41:46 | - | 42,480 |
27.09.24 18:41:46 | - | 42,480 |
27.09.24 18:41:40 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:40 | - | 42,460 |
27.09.24 18:41:40 | - | 42,460 |
27.09.24 18:41:40 | - | 42,460 |
27.09.24 18:41:24 | - | 42,480 |
27.09.24 18:41:24 | - | 42,480 |
27.09.24 18:41:01 | - | 42,460 |
27.09.24 18:37:50 | - | 42,480 |
27.09.24 18:37:43 | - | 42,460 |
27.09.24 18:37:09 | - | 42,480 |
27.09.24 18:35:40 | - | 42,460 |
27.09.24 18:35:40 | - | 42,460 |
27.09.24 18:35:36 | - | 42,480 |
27.09.24 18:32:47 | - | 42,460 |
27.09.24 18:30:26 | - | 42,480 |
27.09.24 18:28:05 | - | 42,480 |