COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:56 | - | 42,480 |
27.09.24 17:35:41 | - | 42,500 |
27.09.24 17:30:04 | - | 42,160 |
27.09.24 17:29:52 | - | 42,320 |
27.09.24 17:29:35 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:29:31 | - | 42,340 |
27.09.24 17:26:52 | - | 42,300 |
27.09.24 17:25:03 | - | 42,320 |
27.09.24 17:24:39 | - | 42,340 |
27.09.24 17:19:56 | - | 42,360 |
27.09.24 17:19:31 | - | 42,380 |
27.09.24 17:18:18 | - | 42,440 |
27.09.24 17:17:36 | - | 42,480 |
27.09.24 17:16:41 | - | 42,460 |
27.09.24 17:15:28 | - | 42,440 |
27.09.24 17:14:35 | - | 42,440 |
27.09.24 17:14:10 | - | 42,440 |
27.09.24 17:13:37 | - | 42,440 |