COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:46 | - | 42,260 |
27.09.24 15:25:59 | - | 42,240 |
27.09.24 15:20:11 | - | 42,200 |
27.09.24 15:19:44 | - | 42,220 |
27.09.24 15:16:19 | - | 42,200 |
27.09.24 15:13:39 | - | 42,200 |
27.09.24 15:12:39 | - | 42,220 |
27.09.24 15:06:00 | - | 42,160 |
27.09.24 15:02:47 | - | 42,220 |
27.09.24 15:00:59 | - | 42,220 |
27.09.24 15:00:26 | - | 42,200 |
27.09.24 14:59:00 | - | 42,180 |
27.09.24 14:58:09 | - | 42,200 |
27.09.24 14:57:09 | - | 42,200 |
27.09.24 14:56:18 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:32 | - | 42,160 |
27.09.24 14:55:04 | - | 42,200 |
27.09.24 14:54:57 | - | 42,200 |
27.09.24 14:50:10 | - | 42,220 |
27.09.24 14:47:44 | - | 42,220 |
27.09.24 14:46:36 | - | 42,240 |
27.09.24 14:45:09 | - | 42,240 |
27.09.24 14:44:36 | - | 42,220 |
27.09.24 14:43:25 | - | 42,240 |
27.09.24 14:41:30 | - | 42,280 |
27.09.24 14:40:31 | - | 42,320 |
27.09.24 14:39:49 | - | 42,400 |
27.09.24 14:39:18 | - | 42,380 |
27.09.24 14:37:51 | - | 42,360 |
27.09.24 14:35:02 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:37 | - | 42,340 |
27.09.24 14:31:09 | - | 42,360 |
27.09.24 14:30:15 | - | 42,380 |
27.09.24 14:29:19 | - | 42,340 |
27.09.24 14:28:42 | - | 42,360 |
27.09.24 14:28:23 | - | 42,380 |
27.09.24 14:27:55 | - | 42,380 |
27.09.24 14:27:46 | - | 42,420 |
27.09.24 14:27:21 | - | 42,420 |
27.09.24 14:27:16 | - | 42,420 |
27.09.24 14:21:25 | - | 42,420 |
27.09.24 14:17:05 | - | 42,420 |
27.09.24 14:16:45 | - | 42,440 |
27.09.24 14:15:27 | - | 42,420 |
27.09.24 14:14:37 | - | 42,440 |