COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:03 | - | 42,340 |
27.09.24 09:26:32 | - | 42,340 |
27.09.24 09:26:25 | - | 42,400 |
27.09.24 09:24:40 | - | 42,420 |
27.09.24 09:21:55 | - | 42,440 |
27.09.24 09:21:34 | - | 42,420 |
27.09.24 09:21:19 | - | 42,400 |
27.09.24 09:19:40 | - | 42,400 |
27.09.24 09:19:05 | - | 42,380 |
27.09.24 09:18:29 | - | 42,380 |
27.09.24 09:17:02 | - | 42,400 |
27.09.24 09:12:09 | - | 42,320 |
27.09.24 09:10:27 | - | 42,320 |
27.09.24 09:08:41 | - | 42,300 |
27.09.24 09:08:04 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:42 | - | 42,240 |
27.09.24 09:05:34 | - | 42,260 |
27.09.24 09:04:07 | - | 42,240 |
27.09.24 09:03:47 | - | 42,280 |
27.09.24 09:03:04 | - | 42,300 |
27.09.24 09:02:27 | - | 42,440 |
27.09.24 09:01:13 | - | 42,440 |
27.09.24 09:00:30 | - | 42,420 |
27.09.24 08:55:02 | - | 42,060 |
27.09.24 08:54:30 | - | 42,160 |
27.09.24 08:54:12 | - | 42,140 |
27.09.24 08:53:11 | - | 42,140 |
27.09.24 08:52:35 | - | 42,120 |
27.09.24 08:52:04 | - | 42,140 |
27.09.24 08:51:37 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:30 | - | 42,140 |
27.09.24 08:50:52 | - | 42,160 |
27.09.24 08:50:33 | - | 42,140 |
27.09.24 08:49:36 | - | 42,160 |
27.09.24 08:49:12 | - | 42,160 |
27.09.24 08:48:56 | - | 42,140 |
27.09.24 08:48:52 | - | 42,160 |
27.09.24 08:46:57 | - | 42,140 |
27.09.24 08:46:48 | - | 42,160 |
27.09.24 08:45:11 | - | 42,160 |
27.09.24 08:44:32 | - | 42,140 |
27.09.24 08:44:23 | - | 42,160 |
27.09.24 08:43:48 | - | 42,140 |
27.09.24 08:42:54 | - | 42,160 |
27.09.24 08:41:29 | - | 42,140 |