COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:09:31 | - | 42,200 |
27.09.24 08:09:14 | - | 42,200 |
27.09.24 08:08:55 | - | 42,200 |
27.09.24 08:08:17 | - | 42,200 |
27.09.24 08:08:17 | - | 42,200 |
27.09.24 08:08:17 | - | 42,200 |
27.09.24 08:08:17 | - | 42,200 |
27.09.24 08:08:17 | - | 42,200 |
27.09.24 08:08:17 | - | 42,200 |
27.09.24 08:08:17 | - | 42,200 |
27.09.24 08:08:17 | - | 42,200 |
27.09.24 08:06:10 | - | 42,200 |
27.09.24 08:05:54 | - | 42,200 |
27.09.24 08:03:17 | - | 42,200 |
27.09.24 08:03:13 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:13 | - | 42,200 |
27.09.24 08:03:07 | - | 42,200 |
27.09.24 08:02:32 | - | 42,200 |
27.09.24 08:02:32 | - | 42,200 |
27.09.24 08:02:27 | - | 42,200 |
27.09.24 08:02:25 | - | 42,200 |
27.09.24 08:02:25 | - | 42,200 |
27.09.24 08:02:16 | - | 42,200 |
27.09.24 08:00:10 | - | 42,060 |
27.09.24 07:59:26 | - | 42,180 |
27.09.24 07:59:18 | - | 42,180 |
27.09.24 07:59:12 | - | 42,180 |
27.09.24 07:58:46 | - | 42,180 |
27.09.24 07:58:46 | - | 42,180 |
27.09.24 07:58:08 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:57:42 | - | 42,180 |
27.09.24 07:55:33 | - | 42,180 |
27.09.24 07:51:17 | - | 42,160 |
27.09.24 07:51:01 | - | 42,180 |
27.09.24 07:50:58 | - | 42,180 |
27.09.24 07:50:58 | - | 42,180 |
27.09.24 07:47:26 | - | 42,180 |
27.09.24 07:47:05 | - | 42,180 |
27.09.24 07:47:04 | - | 42,200 |
27.09.24 07:45:58 | - | 42,180 |
27.09.24 07:45:54 | - | 42,200 |
27.09.24 07:45:48 | - | 42,180 |
27.09.24 07:45:43 | - | 42,200 |
27.09.24 07:40:54 | - | 42,180 |
27.09.24 07:40:54 | - | 42,180 |