COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:11 | - | 43,620 |
26.09.24 21:06:11 | - | 43,620 |
26.09.24 21:06:11 | - | 43,620 |
26.09.24 21:05:44 | - | 43,600 |
26.09.24 21:03:38 | - | 43,620 |
26.09.24 21:02:34 | - | 43,600 |
26.09.24 21:02:16 | - | 43,620 |
26.09.24 21:00:02 | - | 43,600 |
26.09.24 20:55:16 | - | 43,620 |
26.09.24 20:54:59 | - | 43,600 |
26.09.24 20:54:59 | - | 43,600 |
26.09.24 20:54:36 | - | 43,620 |
26.09.24 20:54:25 | - | 43,600 |
26.09.24 20:53:57 | - | 43,620 |
26.09.24 20:53:57 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:57 | - | 43,620 |
26.09.24 20:53:35 | - | 43,600 |
26.09.24 20:53:25 | - | 43,620 |
26.09.24 20:44:35 | - | 43,600 |
26.09.24 20:43:12 | - | 43,620 |
26.09.24 20:43:02 | - | 43,600 |
26.09.24 20:40:39 | - | 43,620 |
26.09.24 20:40:38 | - | 43,600 |
26.09.24 20:36:30 | - | 43,620 |
26.09.24 20:36:06 | - | 43,600 |
26.09.24 20:35:36 | - | 43,620 |
26.09.24 20:35:21 | - | 43,620 |
26.09.24 20:35:21 | - | 43,620 |
26.09.24 20:35:21 | - | 43,620 |
26.09.24 20:35:21 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:03 | - | 43,600 |
26.09.24 20:34:17 | - | 43,620 |
26.09.24 20:33:38 | - | 43,600 |
26.09.24 20:33:30 | - | 43,620 |
26.09.24 20:33:30 | - | 43,620 |
26.09.24 20:33:26 | - | 43,600 |
26.09.24 20:32:58 | - | 43,620 |
26.09.24 20:31:23 | - | 43,600 |
26.09.24 20:18:21 | - | 43,620 |
26.09.24 20:16:08 | - | 43,640 |
26.09.24 20:12:30 | - | 43,620 |
26.09.24 20:10:31 | - | 43,600 |
26.09.24 20:10:31 | - | 43,600 |
26.09.24 20:09:59 | - | 43,620 |
26.09.24 20:09:41 | - | 43,600 |