COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:39 | - | 43,620 |
26.09.24 20:07:59 | - | 43,600 |
26.09.24 20:07:25 | - | 43,620 |
26.09.24 20:07:15 | - | 43,600 |
26.09.24 20:06:51 | - | 43,620 |
26.09.24 20:06:51 | - | 43,620 |
26.09.24 20:06:51 | - | 43,620 |
26.09.24 20:06:45 | - | 43,600 |
26.09.24 20:06:35 | - | 43,620 |
26.09.24 20:06:30 | - | 43,600 |
26.09.24 20:06:04 | - | 43,620 |
26.09.24 20:06:04 | - | 43,620 |
26.09.24 20:06:04 | - | 43,620 |
26.09.24 20:06:04 | - | 43,620 |
26.09.24 20:06:04 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:43 | - | 43,600 |
26.09.24 20:04:53 | - | 43,620 |
26.09.24 20:04:28 | - | 43,600 |
26.09.24 20:04:25 | - | 43,620 |
26.09.24 19:56:02 | - | 43,600 |
26.09.24 19:56:01 | - | 43,580 |
26.09.24 19:54:39 | - | 43,600 |
26.09.24 19:51:34 | - | 43,580 |
26.09.24 19:51:20 | - | 43,600 |
26.09.24 19:50:33 | - | 43,580 |
26.09.24 19:49:33 | - | 43,600 |
26.09.24 19:47:37 | - | 43,580 |
26.09.24 19:47:23 | - | 43,600 |
26.09.24 19:47:17 | - | 43,580 |
26.09.24 19:47:00 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:31 | - | 43,580 |
26.09.24 19:45:29 | - | 43,600 |
26.09.24 19:36:56 | - | 43,580 |
26.09.24 19:36:55 | - | 43,560 |
26.09.24 19:36:17 | - | 43,580 |
26.09.24 19:36:16 | - | 43,560 |
26.09.24 19:35:39 | - | 43,580 |
26.09.24 19:35:30 | - | 43,560 |
26.09.24 19:35:26 | - | 43,580 |
26.09.24 19:35:22 | - | 43,560 |
26.09.24 19:35:18 | - | 43,580 |
26.09.24 19:35:18 | - | 43,580 |
26.09.24 19:35:18 | - | 43,580 |
26.09.24 19:35:18 | - | 43,580 |
26.09.24 19:34:57 | - | 43,560 |