COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:10 | - | 43,560 |
26.09.24 18:01:47 | - | 43,560 |
26.09.24 18:01:40 | - | 43,560 |
26.09.24 18:01:30 | - | 43,560 |
26.09.24 18:00:52 | - | 43,560 |
26.09.24 18:00:30 | - | 43,560 |
26.09.24 18:00:24 | - | 43,580 |
26.09.24 18:00:19 | - | 43,560 |
26.09.24 18:00:10 | - | 43,560 |
26.09.24 18:00:01 | - | 43,580 |
26.09.24 17:59:09 | - | 43,580 |
26.09.24 17:59:03 | - | 43,580 |
26.09.24 17:58:50 | - | 43,600 |
26.09.24 17:58:46 | - | 43,580 |
26.09.24 17:58:45 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:39 | - | 43,580 |
26.09.24 17:58:34 | - | 43,600 |
26.09.24 17:58:07 | - | 43,580 |
26.09.24 17:56:21 | - | 43,580 |
26.09.24 17:56:15 | - | 43,580 |
26.09.24 17:53:23 | - | 43,560 |
26.09.24 17:37:51 | - | 43,560 |
26.09.24 17:35:48 | - | 43,560 |
26.09.24 17:30:03 | - | 43,380 |
26.09.24 17:29:31 | - | 43,520 |
26.09.24 17:29:01 | - | 43,560 |
26.09.24 17:27:12 | - | 43,560 |
26.09.24 17:23:16 | - | 43,560 |
26.09.24 17:22:01 | - | 43,540 |
26.09.24 17:20:17 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:09 | - | 43,520 |
26.09.24 17:16:54 | - | 43,520 |
26.09.24 17:10:15 | - | 43,560 |
26.09.24 17:09:10 | - | 43,540 |
26.09.24 17:08:17 | - | 43,600 |
26.09.24 17:07:12 | - | 43,580 |
26.09.24 17:05:27 | - | 43,580 |
26.09.24 17:02:33 | - | 43,560 |
26.09.24 17:00:45 | - | 43,580 |
26.09.24 16:59:30 | - | 43,560 |
26.09.24 16:58:40 | - | 43,540 |
26.09.24 16:56:20 | - | 43,520 |
26.09.24 16:54:12 | - | 43,520 |
26.09.24 16:52:31 | - | 43,500 |
26.09.24 16:50:31 | - | 43,500 |