COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:02 | - | 43,740 |
26.09.24 15:05:39 | - | 43,740 |
26.09.24 15:04:46 | - | 43,740 |
26.09.24 15:03:50 | - | 43,740 |
26.09.24 15:00:46 | - | 43,680 |
26.09.24 15:00:21 | - | 43,640 |
26.09.24 14:59:51 | - | 43,680 |
26.09.24 14:58:51 | - | 43,640 |
26.09.24 14:55:45 | - | 43,600 |
26.09.24 14:53:06 | - | 43,600 |
26.09.24 14:52:31 | - | 43,600 |
26.09.24 14:51:56 | - | 43,600 |
26.09.24 14:51:07 | - | 43,540 |
26.09.24 14:50:28 | - | 43,580 |
26.09.24 14:49:20 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:50 | - | 43,640 |
26.09.24 14:47:19 | - | 43,640 |
26.09.24 14:44:56 | - | 43,640 |
26.09.24 14:44:28 | - | 43,680 |
26.09.24 14:41:25 | - | 43,700 |
26.09.24 14:39:41 | - | 43,680 |
26.09.24 14:37:05 | - | 43,660 |
26.09.24 14:33:46 | - | 43,840 |
26.09.24 14:28:06 | - | 43,840 |
26.09.24 14:27:49 | - | 43,800 |
26.09.24 14:27:13 | - | 43,800 |
26.09.24 14:27:02 | - | 43,860 |
26.09.24 14:26:40 | - | 43,800 |
26.09.24 14:24:20 | - | 43,880 |
26.09.24 14:24:07 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:40 | - | 43,860 |
26.09.24 14:23:16 | - | 43,880 |
26.09.24 14:21:18 | - | 43,920 |
26.09.24 14:18:36 | - | 43,900 |
26.09.24 14:14:51 | - | 43,900 |
26.09.24 14:08:31 | - | 43,900 |
26.09.24 14:04:22 | - | 43,880 |
26.09.24 14:02:58 | - | 43,860 |
26.09.24 14:01:45 | - | 43,860 |
26.09.24 13:59:48 | - | 43,840 |
26.09.24 13:59:17 | - | 43,840 |
26.09.24 13:49:12 | - | 43,800 |
26.09.24 13:48:42 | - | 43,800 |
26.09.24 13:48:37 | - | 43,820 |
26.09.24 13:48:13 | - | 43,820 |