COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:31 | - | 43,500 |
26.09.24 16:50:31 | - | 43,500 |
26.09.24 16:46:29 | - | 43,500 |
26.09.24 16:44:06 | - | 43,500 |
26.09.24 16:41:10 | - | 43,500 |
26.09.24 16:40:53 | - | 43,500 |
26.09.24 16:37:57 | - | 43,540 |
26.09.24 16:36:36 | - | 43,580 |
26.09.24 16:35:23 | - | 43,620 |
26.09.24 16:33:39 | - | 43,620 |
26.09.24 16:32:21 | - | 43,580 |
26.09.24 16:30:20 | - | 43,580 |
26.09.24 16:29:03 | - | 43,520 |
26.09.24 16:26:49 | - | 43,560 |
26.09.24 16:26:24 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:52 | - | 43,620 |
26.09.24 16:16:27 | - | 43,620 |
26.09.24 16:11:42 | - | 43,640 |
26.09.24 16:09:40 | - | 43,640 |
26.09.24 16:06:15 | - | 43,640 |
26.09.24 16:02:40 | - | 43,640 |
26.09.24 15:54:35 | - | 43,700 |
26.09.24 15:50:02 | - | 43,660 |
26.09.24 15:47:47 | - | 43,660 |
26.09.24 15:45:38 | - | 43,640 |
26.09.24 15:43:07 | - | 43,620 |
26.09.24 15:39:38 | - | 43,640 |
26.09.24 15:38:54 | - | 43,640 |
26.09.24 15:36:13 | - | 43,680 |
26.09.24 15:31:07 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:39 | - | 43,640 |
26.09.24 15:25:33 | - | 43,660 |
26.09.24 15:24:06 | - | 43,700 |
26.09.24 15:21:10 | - | 43,700 |
26.09.24 15:20:27 | - | 43,660 |
26.09.24 15:19:47 | - | 43,660 |
26.09.24 15:18:51 | - | 43,680 |
26.09.24 15:18:06 | - | 43,720 |
26.09.24 15:15:02 | - | 43,740 |
26.09.24 15:05:39 | - | 43,740 |
26.09.24 15:04:46 | - | 43,740 |
26.09.24 15:03:50 | - | 43,740 |
26.09.24 15:00:46 | - | 43,680 |
26.09.24 15:00:21 | - | 43,640 |
26.09.24 14:59:51 | - | 43,680 |