COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:31 | - | 43,960 |
26.09.24 12:52:23 | - | 43,960 |
26.09.24 12:36:53 | - | 43,960 |
26.09.24 12:30:47 | - | 43,960 |
26.09.24 12:27:12 | - | 43,920 |
26.09.24 12:26:34 | - | 43,900 |
26.09.24 12:26:26 | - | 43,900 |
26.09.24 12:26:13 | - | 43,900 |
26.09.24 12:25:56 | - | 43,920 |
26.09.24 12:25:48 | - | 43,920 |
26.09.24 12:24:30 | - | 43,840 |
26.09.24 12:24:17 | - | 43,900 |
26.09.24 12:22:27 | - | 43,900 |
26.09.24 12:21:29 | - | 43,960 |
26.09.24 12:21:08 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:02 | - | 43,980 |
26.09.24 12:17:13 | - | 44,100 |
26.09.24 12:15:22 | - | 44,100 |
26.09.24 12:13:33 | - | 44,100 |
26.09.24 12:07:19 | - | 44,100 |
26.09.24 12:07:15 | - | 44,100 |
26.09.24 12:06:55 | - | 44,100 |
26.09.24 12:06:36 | - | 44,100 |
26.09.24 12:06:24 | - | 44,100 |
26.09.24 12:06:12 | - | 44,180 |
26.09.24 12:04:29 | - | 44,180 |
26.09.24 12:03:15 | - | 44,220 |
26.09.24 12:02:37 | - | 44,100 |
26.09.24 12:02:13 | - | 44,080 |
26.09.24 12:02:12 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:56 | - | 44,080 |
26.09.24 12:01:19 | - | 44,040 |
26.09.24 11:59:00 | - | 44,020 |
26.09.24 11:58:34 | - | 43,980 |
26.09.24 11:58:06 | - | 44,120 |
26.09.24 11:57:36 | - | 44,100 |
26.09.24 11:57:27 | - | 44,100 |
26.09.24 11:57:08 | - | 44,100 |
26.09.24 11:56:09 | - | 44,100 |
26.09.24 11:54:56 | - | 44,120 |
26.09.24 11:52:58 | - | 44,100 |
26.09.24 11:52:46 | - | 44,100 |
26.09.24 11:52:28 | - | 44,100 |
26.09.24 11:52:07 | - | 44,140 |
26.09.24 11:50:25 | - | 44,140 |