COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:25 | - | 44,140 |
26.09.24 11:49:54 | - | 44,120 |
26.09.24 11:49:32 | - | 44,100 |
26.09.24 11:49:27 | - | 44,060 |
26.09.24 11:48:49 | - | 44,080 |
26.09.24 11:48:39 | - | 44,100 |
26.09.24 11:45:53 | - | 44,100 |
26.09.24 11:45:45 | - | 44,120 |
26.09.24 11:39:23 | - | 44,100 |
26.09.24 11:24:56 | - | 44,100 |
26.09.24 11:20:51 | - | 44,100 |
26.09.24 11:20:22 | - | 44,080 |
26.09.24 11:18:53 | - | 44,060 |
26.09.24 11:18:06 | - | 44,060 |
26.09.24 11:16:33 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:25 | - | 44,020 |
26.09.24 11:11:16 | - | 44,020 |
26.09.24 11:10:46 | - | 43,980 |
26.09.24 11:10:41 | - | 44,000 |
26.09.24 11:10:32 | - | 43,840 |
26.09.24 11:10:16 | - | 43,840 |
26.09.24 11:09:57 | - | 43,840 |
26.09.24 11:08:50 | - | 43,840 |
26.09.24 11:08:36 | - | 43,920 |
26.09.24 11:08:17 | - | 44,000 |
26.09.24 11:04:56 | - | 44,020 |
26.09.24 11:03:55 | - | 44,000 |
26.09.24 11:02:57 | - | 44,120 |
26.09.24 11:02:22 | - | 44,120 |
26.09.24 11:01:54 | - | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:39 | - | 44,220 |
26.09.24 11:01:01 | - | 44,220 |
26.09.24 10:57:00 | - | 44,260 |
26.09.24 10:56:31 | - | 44,280 |
26.09.24 10:50:52 | - | 44,200 |
26.09.24 10:39:12 | - | 44,200 |
26.09.24 10:37:52 | - | 44,200 |
26.09.24 10:36:51 | - | 44,240 |
26.09.24 10:35:20 | - | 44,200 |
26.09.24 10:32:23 | - | 44,200 |
26.09.24 10:30:08 | - | 44,240 |
26.09.24 10:29:07 | - | 44,240 |
26.09.24 10:27:38 | - | 44,260 |
26.09.24 10:25:14 | - | 44,260 |
26.09.24 10:23:13 | - | 44,300 |