COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:03 | - | 44,260 |
26.09.24 10:03:16 | - | 44,300 |
26.09.24 10:00:52 | - | 44,300 |
26.09.24 10:00:40 | - | 44,320 |
26.09.24 09:56:52 | - | 44,320 |
26.09.24 09:52:12 | - | 44,320 |
26.09.24 09:51:27 | - | 44,340 |
26.09.24 09:49:07 | - | 44,300 |
26.09.24 09:43:39 | - | 44,260 |
26.09.24 09:42:13 | - | 44,260 |
26.09.24 09:41:05 | - | 44,260 |
26.09.24 09:39:44 | - | 44,260 |
26.09.24 09:39:07 | - | 44,260 |
26.09.24 09:38:36 | - | 44,240 |
26.09.24 09:37:19 | - | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:57 | - | 44,160 |
26.09.24 09:35:10 | - | 44,080 |
26.09.24 09:35:08 | - | 44,080 |
26.09.24 09:35:08 | - | 44,080 |
26.09.24 09:35:08 | - | 44,080 |
26.09.24 09:35:08 | - | 44,080 |
26.09.24 09:35:08 | - | 44,080 |
26.09.24 09:35:08 | - | 44,080 |
26.09.24 09:35:08 | - | 44,080 |
26.09.24 09:35:08 | - | 44,080 |
26.09.24 09:35:08 | - | 44,080 |
26.09.24 09:33:01 | - | 44,080 |
26.09.24 09:32:02 | - | 44,080 |
26.09.24 09:30:23 | - | 44,080 |
26.09.24 09:28:22 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:58 | - | 44,060 |
26.09.24 09:27:33 | - | 44,000 |
26.09.24 09:25:34 | - | 44,040 |
26.09.24 09:24:22 | - | 43,980 |
26.09.24 09:19:11 | - | 44,000 |
26.09.24 09:17:40 | - | 44,000 |
26.09.24 09:16:29 | - | 43,940 |
26.09.24 09:12:44 | - | 43,940 |
26.09.24 09:11:47 | - | 43,860 |
26.09.24 09:10:41 | - | 43,860 |
26.09.24 09:10:36 | - | 43,860 |
26.09.24 09:10:36 | - | 43,860 |
26.09.24 09:10:36 | - | 43,860 |
26.09.24 09:10:36 | - | 43,860 |
26.09.24 09:10:36 | - | 43,860 |