COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:43 | - | 44,180 |
26.09.24 08:41:03 | - | 44,200 |
26.09.24 08:40:57 | - | 44,180 |
26.09.24 08:40:53 | - | 44,200 |
26.09.24 08:40:52 | - | 44,180 |
26.09.24 08:40:47 | - | 44,180 |
26.09.24 08:40:22 | - | 44,200 |
26.09.24 08:40:17 | - | 44,180 |
26.09.24 08:40:15 | - | 44,200 |
26.09.24 08:40:01 | - | 44,180 |
26.09.24 08:40:01 | - | 44,180 |
26.09.24 08:40:01 | - | 44,180 |
26.09.24 08:40:01 | - | 44,180 |
26.09.24 08:39:57 | - | 44,200 |
26.09.24 08:39:53 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:51 | - | 44,200 |
26.09.24 08:38:54 | - | 44,180 |
26.09.24 08:38:53 | - | 44,200 |
26.09.24 08:38:52 | - | 44,180 |
26.09.24 08:38:52 | - | 44,180 |
26.09.24 08:38:42 | - | 44,200 |
26.09.24 08:38:42 | - | 44,200 |
26.09.24 08:38:42 | - | 44,200 |
26.09.24 08:38:42 | - | 44,200 |
26.09.24 08:38:42 | - | 44,200 |
26.09.24 08:38:42 | - | 44,200 |
26.09.24 08:38:42 | - | 44,200 |
26.09.24 08:38:42 | - | 44,200 |
26.09.24 08:38:42 | - | 44,200 |
26.09.24 08:38:42 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:42 | - | 44,200 |
26.09.24 08:38:41 | - | 44,200 |
26.09.24 08:38:32 | - | 44,180 |
26.09.24 08:38:32 | - | 44,180 |
26.09.24 08:38:32 | - | 44,180 |
26.09.24 08:38:27 | - | 44,200 |
26.09.24 08:38:26 | - | 44,180 |
26.09.24 08:38:26 | - | 44,180 |
26.09.24 08:38:21 | - | 44,200 |
26.09.24 08:38:17 | - | 44,180 |
26.09.24 08:38:11 | - | 44,200 |
26.09.24 08:37:52 | - | 44,180 |
26.09.24 08:37:52 | - | 44,180 |
26.09.24 08:37:52 | - | 44,180 |
26.09.24 08:37:52 | - | 44,180 |