COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:47 | - | 43,860 |
26.09.24 09:10:41 | - | 43,860 |
26.09.24 09:10:36 | - | 43,860 |
26.09.24 09:10:36 | - | 43,860 |
26.09.24 09:10:36 | - | 43,860 |
26.09.24 09:10:36 | - | 43,860 |
26.09.24 09:10:36 | - | 43,860 |
26.09.24 09:10:36 | - | 43,860 |
26.09.24 09:10:36 | - | 43,860 |
26.09.24 09:10:36 | - | 43,860 |
26.09.24 09:09:04 | - | 43,960 |
26.09.24 09:08:00 | - | 43,980 |
26.09.24 09:07:21 | - | 43,980 |
26.09.24 09:05:40 | - | 44,000 |
26.09.24 09:04:55 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:08 | - | 43,980 |
26.09.24 09:04:00 | - | 43,980 |
26.09.24 09:03:42 | - | 44,020 |
26.09.24 09:03:33 | - | 43,860 |
26.09.24 09:03:04 | - | 43,800 |
26.09.24 09:02:52 | - | 43,760 |
26.09.24 09:01:57 | - | 43,740 |
26.09.24 09:00:56 | - | 44,040 |
26.09.24 08:54:26 | - | 44,080 |
26.09.24 08:53:47 | - | 44,200 |
26.09.24 08:52:33 | - | 44,180 |
26.09.24 08:52:23 | - | 44,200 |
26.09.24 08:51:17 | - | 44,180 |
26.09.24 08:49:26 | - | 44,200 |
26.09.24 08:49:22 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:48:58 | - | 44,200 |
26.09.24 08:48:02 | - | 44,180 |
26.09.24 08:47:53 | - | 44,200 |
26.09.24 08:46:33 | - | 44,180 |
26.09.24 08:45:45 | - | 44,200 |
26.09.24 08:44:48 | - | 44,180 |
26.09.24 08:44:25 | - | 44,160 |
26.09.24 08:44:21 | - | 44,160 |
26.09.24 08:44:18 | - | 44,180 |
26.09.24 08:43:18 | - | 44,160 |
26.09.24 08:43:15 | - | 44,140 |
26.09.24 08:43:15 | - | 44,140 |
26.09.24 08:43:04 | - | 44,160 |
26.09.24 08:43:04 | - | 44,160 |
26.09.24 08:43:04 | - | 44,160 |