COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:27 | - | 44,200 |
26.09.24 08:38:26 | - | 44,180 |
26.09.24 08:38:26 | - | 44,180 |
26.09.24 08:38:21 | - | 44,200 |
26.09.24 08:38:17 | - | 44,180 |
26.09.24 08:38:11 | - | 44,200 |
26.09.24 08:37:52 | - | 44,180 |
26.09.24 08:37:52 | - | 44,180 |
26.09.24 08:37:52 | - | 44,180 |
26.09.24 08:37:52 | - | 44,180 |
26.09.24 08:37:52 | - | 44,180 |
26.09.24 08:36:27 | - | 44,160 |
26.09.24 08:36:09 | - | 44,140 |
26.09.24 08:36:09 | - | 44,140 |
26.09.24 08:36:01 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:35:54 | - | 44,120 |
26.09.24 08:35:17 | - | 44,140 |
26.09.24 08:34:17 | - | 44,120 |
26.09.24 08:34:12 | - | 44,140 |
26.09.24 08:31:39 | - | 44,120 |
26.09.24 08:31:22 | - | 44,140 |
26.09.24 08:29:52 | - | 44,120 |
26.09.24 08:29:44 | - | 44,140 |
26.09.24 08:24:24 | - | 44,120 |
26.09.24 08:24:24 | - | 44,120 |
26.09.24 08:24:15 | - | 44,140 |
26.09.24 08:23:35 | - | 44,120 |
26.09.24 08:23:35 | - | 44,120 |
26.09.24 08:23:15 | - | 44,140 |
26.09.24 08:23:15 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:00 | - | 44,120 |
26.09.24 08:21:45 | - | 44,100 |
26.09.24 08:18:12 | - | 44,120 |
26.09.24 08:17:15 | - | 44,140 |
26.09.24 08:16:58 | - | 44,140 |
26.09.24 08:15:20 | - | 44,160 |
26.09.24 08:15:01 | - | 44,140 |
26.09.24 08:15:01 | - | 44,140 |
26.09.24 08:15:01 | - | 44,140 |
26.09.24 08:14:42 | - | 44,120 |
26.09.24 08:14:33 | - | 44,140 |
26.09.24 08:12:11 | - | 44,120 |
26.09.24 08:11:53 | - | 44,100 |
26.09.24 08:10:04 | - | 44,120 |
26.09.24 08:08:44 | - | 44,120 |