COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:17 | - | 44,100 |
26.09.24 08:03:07 | - | 44,120 |
26.09.24 08:02:15 | - | 44,100 |
26.09.24 08:02:13 | - | 44,120 |
26.09.24 08:02:10 | - | 44,100 |
26.09.24 08:02:10 | - | 44,100 |
26.09.24 08:02:08 | - | 44,120 |
26.09.24 08:02:03 | - | 44,100 |
26.09.24 08:02:01 | - | 44,120 |
26.09.24 08:01:53 | - | 44,100 |
26.09.24 08:01:46 | - | 44,120 |
26.09.24 08:01:45 | - | 44,100 |
26.09.24 08:01:14 | - | 44,120 |
26.09.24 08:01:02 | - | 44,100 |
26.09.24 08:00:57 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:54 | - | 44,100 |
26.09.24 08:00:54 | - | 44,100 |
26.09.24 08:00:49 | - | 44,120 |
26.09.24 08:00:22 | - | 44,100 |
26.09.24 08:00:16 | - | 44,080 |
26.09.24 07:59:43 | - | 44,060 |
26.09.24 07:59:42 | - | 44,080 |
26.09.24 07:59:31 | - | 44,060 |
26.09.24 07:59:12 | - | 44,080 |
26.09.24 07:58:49 | - | 44,100 |
26.09.24 07:58:13 | - | 44,080 |
26.09.24 07:57:31 | - | 44,060 |
26.09.24 07:57:20 | - | 44,080 |
26.09.24 07:57:15 | - | 44,060 |
26.09.24 07:57:02 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:56:49 | - | 44,060 |
26.09.24 07:56:26 | - | 44,080 |
26.09.24 07:55:51 | - | 44,060 |
26.09.24 07:55:22 | - | 44,080 |
26.09.24 07:54:22 | - | 44,060 |
26.09.24 07:53:52 | - | 44,040 |
26.09.24 07:53:16 | - | 44,060 |
26.09.24 07:53:09 | - | 44,080 |
26.09.24 07:52:50 | - | 44,060 |
26.09.24 07:52:50 | - | 44,060 |
26.09.24 07:52:50 | - | 44,060 |
26.09.24 07:52:38 | - | 44,080 |
26.09.24 07:52:32 | - | 44,060 |
26.09.24 07:52:32 | - | 44,060 |
26.09.24 07:52:20 | - | 44,080 |