COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:51:53 | - | 44,060 |
26.09.24 07:51:53 | - | 44,060 |
26.09.24 07:51:53 | - | 44,060 |
26.09.24 07:51:50 | - | 44,040 |
26.09.24 07:51:50 | - | 44,060 |
26.09.24 07:51:32 | - | 44,040 |
26.09.24 07:51:32 | - | 44,040 |
26.09.24 07:49:59 | - | 44,060 |
26.09.24 07:49:27 | - | 44,080 |
26.09.24 07:49:14 | - | 44,060 |
26.09.24 07:49:12 | - | 44,080 |
26.09.24 07:49:12 | - | 44,080 |
26.09.24 07:49:12 | - | 44,080 |
26.09.24 07:49:01 | - | 44,060 |
26.09.24 07:48:54 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:48:54 | - | 44,080 |
26.09.24 07:48:54 | - | 44,080 |
26.09.24 07:48:32 | - | 44,060 |
26.09.24 07:47:03 | - | 44,040 |
26.09.24 07:46:42 | - | 44,060 |
26.09.24 07:46:05 | - | 44,040 |
26.09.24 07:46:05 | - | 44,040 |
26.09.24 07:45:42 | - | 44,060 |
26.09.24 07:45:30 | - | 44,080 |
26.09.24 07:45:07 | - | 44,100 |
26.09.24 07:45:07 | - | 44,100 |
26.09.24 07:45:01 | - | 44,080 |
26.09.24 07:44:51 | - | 44,060 |
26.09.24 07:43:57 | - | 44,040 |
26.09.24 07:42:54 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:42:52 | - | 44,000 |
26.09.24 07:42:41 | - | 44,020 |
26.09.24 07:42:41 | - | 44,020 |
26.09.24 07:40:58 | - | 44,000 |
26.09.24 07:40:56 | - | 43,980 |
26.09.24 07:40:56 | - | 43,980 |
26.09.24 07:40:40 | - | 44,000 |
26.09.24 07:40:40 | - | 44,000 |
26.09.24 07:40:37 | - | 43,980 |
26.09.24 07:40:31 | - | 44,000 |
26.09.24 07:40:00 | - | 44,020 |
26.09.24 07:40:00 | - | 44,020 |
26.09.24 07:40:00 | - | 44,020 |
26.09.24 07:40:00 | - | 44,020 |
26.09.24 07:39:50 | - | 44,000 |