COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:40:31 | - | 44,000 |
26.09.24 07:40:00 | - | 44,020 |
26.09.24 07:40:00 | - | 44,020 |
26.09.24 07:40:00 | - | 44,020 |
26.09.24 07:40:00 | - | 44,020 |
26.09.24 07:39:50 | - | 44,000 |
26.09.24 07:39:22 | - | 44,020 |
26.09.24 07:39:20 | - | 44,000 |
26.09.24 07:39:20 | - | 44,000 |
26.09.24 07:39:19 | - | 44,020 |
26.09.24 07:39:19 | - | 44,020 |
26.09.24 07:39:19 | - | 44,020 |
26.09.24 07:39:11 | - | 44,000 |
26.09.24 07:39:11 | - | 44,000 |
26.09.24 07:39:11 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:36:37 | - | 43,980 |
26.09.24 07:36:37 | - | 43,980 |
26.09.24 07:34:03 | - | 43,960 |
26.09.24 07:32:00 | - | 43,980 |
26.09.24 07:27:41 | - | 43,660 |
26.09.24 07:27:41 | - | 43,660 |
26.09.24 07:27:41 | - | 43,660 |
26.09.24 07:27:41 | - | 43,660 |
26.09.24 07:27:41 | - | 43,660 |
26.09.24 07:27:41 | - | 43,660 |
26.09.24 07:27:41 | - | 43,660 |
26.09.24 07:06:14 | - | 43,640 |
25.09.24 21:59:49 | - | 43,680 |
25.09.24 21:56:46 | - | 43,660 |
25.09.24 21:56:44 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:44 | - | 43,680 |
25.09.24 21:56:44 | - | 43,680 |
25.09.24 21:56:44 | - | 43,680 |
25.09.24 21:56:44 | - | 43,680 |
25.09.24 21:56:44 | - | 43,680 |
25.09.24 21:56:40 | - | 43,660 |
25.09.24 21:56:40 | - | 43,660 |
25.09.24 21:56:23 | - | 43,680 |
25.09.24 21:56:16 | - | 43,660 |
25.09.24 21:54:40 | - | 43,680 |
25.09.24 21:52:22 | - | 43,660 |
25.09.24 21:51:01 | - | 43,680 |
25.09.24 21:50:57 | - | 43,660 |
25.09.24 21:50:55 | - | 43,680 |
25.09.24 21:47:12 | - | 43,680 |