COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:12 | - | 43,680 |
25.09.24 21:47:00 | - | 43,660 |
25.09.24 21:46:47 | - | 43,680 |
25.09.24 21:46:33 | - | 43,660 |
25.09.24 21:43:08 | - | 43,680 |
25.09.24 21:39:06 | - | 43,660 |
25.09.24 21:39:02 | - | 43,680 |
25.09.24 21:36:17 | - | 43,680 |
25.09.24 21:36:17 | - | 43,660 |
25.09.24 21:34:05 | - | 43,680 |
25.09.24 21:34:04 | - | 43,660 |
25.09.24 21:33:15 | - | 43,680 |
25.09.24 21:33:01 | - | 43,660 |
25.09.24 20:16:43 | - | 43,680 |
25.09.24 20:16:28 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:38 | - | 43,680 |
25.09.24 20:15:32 | - | 43,680 |
25.09.24 20:15:06 | - | 43,660 |
25.09.24 19:53:49 | - | 43,680 |
25.09.24 19:53:42 | - | 43,660 |
25.09.24 19:50:32 | - | 43,660 |
25.09.24 19:46:06 | - | 43,640 |
25.09.24 19:45:54 | - | 43,660 |
25.09.24 19:45:48 | - | 43,640 |
25.09.24 19:43:52 | - | 43,660 |
25.09.24 19:43:21 | - | 43,640 |
25.09.24 19:43:21 | - | 43,640 |
25.09.24 19:43:11 | - | 43,660 |
25.09.24 19:41:30 | - | 43,640 |
25.09.24 19:41:20 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:11 | - | 43,640 |
25.09.24 19:36:06 | - | 43,660 |
25.09.24 19:35:03 | - | 43,640 |
25.09.24 19:34:31 | - | 43,660 |
25.09.24 19:34:24 | - | 43,680 |
25.09.24 19:34:23 | - | 43,660 |
25.09.24 19:34:23 | - | 43,660 |
25.09.24 19:34:23 | - | 43,660 |
25.09.24 19:32:41 | - | 43,680 |
25.09.24 19:00:51 | - | 43,680 |
25.09.24 18:30:13 | - | 43,680 |
25.09.24 18:26:53 | - | 43,700 |
25.09.24 18:26:23 | - | 43,680 |
25.09.24 18:26:21 | - | 43,700 |
25.09.24 17:35:29 | - | 43,680 |