COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:10 | - | 43,480 |
25.09.24 17:35:10 | - | 43,480 |
25.09.24 17:35:10 | - | 43,480 |
25.09.24 17:30:03 | - | 43,440 |
25.09.24 17:29:55 | - | 43,600 |
25.09.24 17:28:37 | - | 43,640 |
25.09.24 17:27:57 | - | 43,640 |
25.09.24 17:24:08 | - | 43,660 |
25.09.24 17:22:37 | - | 43,640 |
25.09.24 17:22:18 | - | 43,640 |
25.09.24 17:21:32 | - | 43,600 |
25.09.24 17:18:16 | - | 43,620 |
25.09.24 17:17:09 | - | 43,640 |
25.09.24 17:13:26 | - | 43,580 |
25.09.24 17:11:17 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:19 | - | 43,580 |
25.09.24 17:08:41 | - | 43,560 |
25.09.24 17:08:20 | - | 43,580 |
25.09.24 17:05:27 | - | 43,540 |
25.09.24 17:04:07 | - | 43,500 |
25.09.24 17:02:50 | - | 43,520 |
25.09.24 17:02:05 | - | 43,520 |
25.09.24 17:01:28 | - | 43,560 |
25.09.24 17:00:21 | - | 43,560 |
25.09.24 16:55:49 | - | 43,580 |
25.09.24 16:55:49 | - | 43,580 |
25.09.24 16:55:49 | - | 43,580 |
25.09.24 16:55:49 | - | 43,580 |
25.09.24 16:55:49 | - | 43,580 |
25.09.24 16:55:49 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:49 | - | 43,580 |
25.09.24 16:55:49 | - | 43,580 |
25.09.24 16:55:49 | - | 43,580 |
25.09.24 16:55:49 | - | 43,580 |
25.09.24 16:55:49 | - | 43,580 |
25.09.24 16:55:49 | - | 43,580 |
25.09.24 16:55:49 | - | 43,580 |
25.09.24 16:55:49 | - | 43,580 |
25.09.24 16:55:49 | - | 43,580 |
25.09.24 16:55:49 | - | 43,580 |
25.09.24 16:55:49 | - | 43,580 |
25.09.24 16:55:49 | - | 43,580 |
25.09.24 16:55:49 | - | 43,580 |
25.09.24 16:55:49 | - | 43,580 |
25.09.24 16:55:49 | - | 43,580 |