COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:21 | - | 43,720 |
25.09.24 14:04:59 | - | 43,720 |
25.09.24 14:04:27 | - | 43,720 |
25.09.24 14:04:15 | - | 43,720 |
25.09.24 14:03:34 | - | 43,720 |
25.09.24 14:02:36 | - | 43,720 |
25.09.24 14:02:27 | - | 43,720 |
25.09.24 14:02:15 | - | 43,720 |
25.09.24 14:02:02 | - | 43,700 |
25.09.24 14:01:04 | - | 43,660 |
25.09.24 14:00:55 | - | 43,680 |
25.09.24 13:46:41 | - | 43,660 |
25.09.24 13:45:28 | - | 43,660 |
25.09.24 13:45:19 | - | 43,660 |
25.09.24 13:40:53 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:18:44 | - | 43,640 |
25.09.24 13:18:22 | - | 43,640 |
25.09.24 13:17:50 | - | 43,640 |
25.09.24 13:17:45 | - | 43,660 |
25.09.24 13:10:09 | - | 43,640 |
25.09.24 13:10:06 | - | 43,640 |
25.09.24 12:55:35 | - | 43,640 |
25.09.24 12:46:37 | - | 43,620 |
25.09.24 12:46:27 | - | 43,640 |
25.09.24 12:45:21 | - | 43,620 |
25.09.24 12:43:54 | - | 43,620 |
25.09.24 12:42:27 | - | 43,620 |
25.09.24 12:41:13 | - | 43,620 |
25.09.24 12:40:56 | - | 43,620 |
25.09.24 12:40:43 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:34 | - | 43,620 |
25.09.24 12:40:28 | - | 43,640 |
25.09.24 12:27:28 | - | 43,620 |
25.09.24 12:25:36 | - | 43,600 |
25.09.24 12:25:28 | - | 43,600 |
25.09.24 12:24:59 | - | 43,660 |
25.09.24 12:24:39 | - | 43,640 |
25.09.24 12:15:02 | - | 43,640 |
25.09.24 12:05:58 | - | 43,640 |
25.09.24 12:05:19 | - | 43,620 |
25.09.24 12:05:08 | - | 43,620 |
25.09.24 12:05:06 | - | 43,620 |
25.09.24 12:05:06 | - | 43,620 |
25.09.24 12:05:06 | - | 43,620 |
25.09.24 12:05:06 | - | 43,620 |