COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:43 | - | 43,600 |
25.09.24 16:07:43 | - | 43,600 |
25.09.24 16:07:43 | - | 43,600 |
25.09.24 16:07:43 | - | 43,600 |
25.09.24 16:07:43 | - | 43,600 |
25.09.24 16:07:43 | - | 43,600 |
25.09.24 16:07:43 | - | 43,600 |
25.09.24 16:07:43 | - | 43,600 |
25.09.24 16:07:43 | - | 43,600 |
25.09.24 16:07:43 | - | 43,600 |
25.09.24 16:07:43 | - | 43,600 |
25.09.24 16:07:43 | - | 43,600 |
25.09.24 16:07:43 | - | 43,600 |
25.09.24 16:07:43 | - | 43,600 |
25.09.24 16:07:43 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:43 | - | 43,600 |
25.09.24 16:07:43 | - | 43,600 |
25.09.24 16:07:43 | - | 43,600 |
25.09.24 16:07:43 | - | 43,600 |
25.09.24 16:07:43 | - | 43,600 |
25.09.24 16:07:43 | - | 43,600 |
25.09.24 16:07:43 | - | 43,600 |
25.09.24 16:04:41 | - | 43,540 |
25.09.24 16:03:40 | - | 43,520 |
25.09.24 16:01:12 | - | 43,580 |
25.09.24 15:50:56 | - | 43,640 |
25.09.24 15:50:56 | - | 43,640 |
25.09.24 15:50:10 | - | 43,620 |
25.09.24 15:49:11 | - | 43,640 |
25.09.24 15:39:56 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:47 | - | 43,700 |
25.09.24 15:34:43 | - | 43,700 |
25.09.24 15:33:24 | - | 43,680 |
25.09.24 15:30:26 | - | 43,680 |
25.09.24 15:22:03 | - | 43,680 |
25.09.24 15:20:42 | - | 43,660 |
25.09.24 15:06:16 | - | 43,680 |
25.09.24 15:05:54 | - | 43,660 |
25.09.24 15:03:31 | - | 43,680 |
25.09.24 15:01:37 | - | 43,680 |
25.09.24 15:00:54 | - | 43,680 |
25.09.24 14:57:15 | - | 43,660 |
25.09.24 14:46:42 | - | 43,660 |
25.09.24 14:43:26 | - | 43,660 |
25.09.24 14:43:16 | - | 43,660 |