COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:45:33 | - | 42,860 |
25.09.24 08:42:50 | - | 42,880 |
25.09.24 08:42:20 | - | 42,860 |
25.09.24 08:34:07 | - | 42,840 |
25.09.24 08:34:03 | - | 42,860 |
25.09.24 08:34:00 | - | 42,840 |
25.09.24 08:33:48 | - | 42,860 |
25.09.24 08:31:18 | - | 42,840 |
25.09.24 08:30:14 | - | 42,860 |
25.09.24 08:30:07 | - | 42,840 |
25.09.24 08:30:02 | - | 42,860 |
25.09.24 08:29:37 | - | 42,840 |
25.09.24 08:29:27 | - | 42,840 |
25.09.24 08:28:16 | - | 42,860 |
25.09.24 08:27:22 | - | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:25:31 | - | 42,860 |
25.09.24 08:25:13 | - | 42,880 |
25.09.24 08:23:19 | - | 42,860 |
25.09.24 08:23:19 | - | 42,860 |
25.09.24 08:23:19 | - | 42,860 |
25.09.24 08:23:19 | - | 42,860 |
25.09.24 08:23:19 | - | 42,860 |
25.09.24 08:23:19 | - | 42,860 |
25.09.24 08:23:19 | - | 42,860 |
25.09.24 08:23:19 | - | 42,860 |
25.09.24 08:23:18 | - | 42,860 |
25.09.24 08:23:15 | - | 42,880 |
25.09.24 08:22:51 | - | 42,860 |
25.09.24 08:22:42 | - | 42,880 |
25.09.24 08:22:30 | - | 42,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:22:20 | - | 42,880 |
25.09.24 08:21:29 | - | 42,860 |
25.09.24 08:19:41 | - | 42,880 |
25.09.24 08:18:10 | - | 42,860 |
25.09.24 08:17:51 | - | 42,860 |
25.09.24 08:16:09 | - | 42,880 |
25.09.24 08:14:37 | - | 42,880 |
25.09.24 08:13:24 | - | 42,900 |
25.09.24 08:11:56 | - | 42,920 |
25.09.24 08:11:49 | - | 42,940 |
25.09.24 08:11:39 | - | 42,920 |
25.09.24 08:11:36 | - | 42,940 |
25.09.24 08:11:30 | - | 42,920 |
25.09.24 08:11:17 | - | 42,940 |
25.09.24 08:09:37 | - | 42,920 |