COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:09:08 | - | 42,900 |
25.09.24 08:09:07 | - | 42,920 |
25.09.24 08:08:58 | - | 42,900 |
25.09.24 08:08:58 | - | 42,900 |
25.09.24 08:04:40 | - | 42,920 |
25.09.24 08:04:33 | - | 42,940 |
25.09.24 08:04:33 | - | 42,940 |
25.09.24 08:03:47 | - | 42,920 |
25.09.24 08:03:47 | - | 42,920 |
25.09.24 08:03:45 | - | 42,940 |
25.09.24 08:03:44 | - | 42,920 |
25.09.24 08:03:44 | - | 42,920 |
25.09.24 08:02:38 | - | 42,940 |
25.09.24 08:02:37 | - | 42,920 |
25.09.24 08:02:33 | - | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:05 | - | 42,920 |
25.09.24 08:00:44 | - | 42,900 |
25.09.24 08:00:26 | - | 42,880 |
25.09.24 08:00:21 | - | 42,900 |
25.09.24 08:00:21 | - | 42,900 |
25.09.24 08:00:21 | - | 42,900 |
25.09.24 08:00:00 | - | 42,880 |
25.09.24 07:41:34 | - | 42,940 |
25.09.24 07:41:32 | - | 42,960 |
25.09.24 07:41:32 | - | 42,960 |
25.09.24 07:41:23 | - | 42,940 |
25.09.24 07:41:04 | - | 42,960 |
25.09.24 07:40:53 | - | 42,940 |
25.09.24 07:40:53 | - | 42,940 |
25.09.24 07:40:51 | - | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:40:48 | - | 42,940 |
25.09.24 07:40:48 | - | 42,940 |
25.09.24 07:40:48 | - | 42,940 |
25.09.24 07:40:48 | - | 42,940 |
25.09.24 07:40:43 | - | 42,960 |
25.09.24 07:40:43 | - | 42,960 |
25.09.24 07:40:02 | - | 42,940 |
25.09.24 07:40:02 | - | 42,940 |
25.09.24 07:40:02 | - | 42,960 |
25.09.24 07:39:53 | - | 42,940 |
25.09.24 07:39:53 | - | 42,940 |
25.09.24 07:39:39 | - | 42,960 |
25.09.24 07:39:34 | - | 42,960 |
25.09.24 07:39:34 | - | 42,960 |
25.09.24 07:39:33 | - | 42,940 |