COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:39:33 | - | 42,940 |
25.09.24 07:39:30 | - | 42,960 |
25.09.24 07:39:30 | - | 42,960 |
25.09.24 07:39:30 | - | 42,960 |
25.09.24 07:39:26 | - | 42,940 |
25.09.24 07:39:26 | - | 42,940 |
25.09.24 07:38:53 | - | 42,960 |
25.09.24 07:38:53 | - | 42,960 |
25.09.24 07:38:52 | - | 42,940 |
25.09.24 07:38:45 | - | 42,960 |
25.09.24 07:38:43 | - | 42,940 |
25.09.24 07:38:43 | - | 42,940 |
25.09.24 07:38:39 | - | 42,960 |
25.09.24 07:37:32 | - | 42,940 |
25.09.24 07:32:00 | - | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:32:00 | - | 42,960 |
25.09.24 07:20:35 | - | 42,960 |
24.09.24 20:49:46 | - | 43,120 |
24.09.24 20:49:44 | - | 43,100 |
24.09.24 20:49:38 | - | 43,120 |
24.09.24 20:35:05 | - | 43,120 |
24.09.24 20:34:28 | - | 43,120 |
24.09.24 20:30:41 | - | 43,100 |
24.09.24 20:29:50 | - | 43,100 |
24.09.24 20:29:50 | - | 43,100 |
24.09.24 20:29:50 | - | 43,100 |
24.09.24 20:29:50 | - | 43,100 |
24.09.24 20:29:50 | - | 43,100 |
24.09.24 20:29:50 | - | 43,100 |
24.09.24 20:29:50 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:50 | - | 43,100 |
24.09.24 20:29:30 | - | 43,120 |
24.09.24 20:28:54 | - | 43,100 |
24.09.24 20:26:49 | - | 43,120 |
24.09.24 20:26:43 | - | 43,100 |
24.09.24 20:26:42 | - | 43,120 |
24.09.24 20:26:11 | - | 43,100 |
24.09.24 20:23:31 | - | 43,120 |
24.09.24 20:23:31 | - | 43,120 |
24.09.24 20:23:31 | - | 43,120 |
24.09.24 20:23:31 | - | 43,120 |
24.09.24 20:22:21 | - | 43,120 |
24.09.24 20:22:10 | - | 43,100 |
24.09.24 20:22:08 | - | 43,120 |
24.09.24 20:22:01 | - | 43,100 |