COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:33 | - | 43,120 |
24.09.24 18:13:18 | - | 43,140 |
24.09.24 18:13:18 | - | 43,120 |
24.09.24 18:13:14 | - | 43,140 |
24.09.24 18:12:45 | - | 43,120 |
24.09.24 18:12:43 | - | 43,140 |
24.09.24 18:12:43 | - | 43,120 |
24.09.24 18:12:43 | - | 43,120 |
24.09.24 18:12:30 | - | 43,120 |
24.09.24 18:12:10 | - | 43,140 |
24.09.24 18:08:00 | - | 43,120 |
24.09.24 18:07:05 | - | 43,140 |
24.09.24 18:07:05 | - | 43,140 |
24.09.24 18:07:05 | - | 43,140 |
24.09.24 18:07:05 | - | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:05 | - | 43,140 |
24.09.24 18:07:05 | - | 43,140 |
24.09.24 18:07:05 | - | 43,140 |
24.09.24 18:07:05 | - | 43,140 |
24.09.24 18:06:37 | - | 43,140 |
24.09.24 18:06:34 | - | 43,120 |
24.09.24 18:06:29 | - | 43,140 |
24.09.24 18:06:29 | - | 43,120 |
24.09.24 18:00:08 | - | 43,140 |
24.09.24 18:00:05 | - | 43,120 |
24.09.24 17:57:53 | - | 43,120 |
24.09.24 17:57:50 | - | 43,120 |
24.09.24 17:56:35 | - | 43,140 |
24.09.24 17:56:23 | - | 43,120 |
24.09.24 17:54:00 | - | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:59 | - | 43,120 |
24.09.24 17:53:46 | - | 43,140 |
24.09.24 17:53:44 | - | 43,120 |
24.09.24 17:53:30 | - | 43,120 |
24.09.24 17:53:29 | - | 43,140 |
24.09.24 17:53:10 | - | 43,120 |
24.09.24 17:53:10 | - | 43,120 |
24.09.24 17:42:23 | - | 43,120 |
24.09.24 17:41:33 | - | 43,140 |
24.09.24 17:40:15 | - | 43,120 |
24.09.24 17:40:15 | - | 43,120 |
24.09.24 17:40:15 | - | 43,120 |
24.09.24 17:40:15 | - | 43,120 |
24.09.24 17:40:15 | - | 43,120 |
24.09.24 17:40:12 | - | 43,120 |