COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:41 | - | 43,460 |
24.09.24 13:16:18 | - | 43,460 |
24.09.24 13:14:26 | - | 43,460 |
24.09.24 13:12:57 | - | 43,460 |
24.09.24 13:11:51 | - | 43,460 |
24.09.24 13:11:43 | - | 43,460 |
24.09.24 13:09:58 | - | 43,480 |
24.09.24 13:09:04 | - | 43,500 |
24.09.24 13:07:11 | - | 43,500 |
24.09.24 12:47:30 | - | 43,480 |
24.09.24 12:44:25 | - | 43,480 |
24.09.24 12:44:16 | - | 43,460 |
24.09.24 12:40:41 | - | 43,420 |
24.09.24 12:40:35 | - | 43,440 |
24.09.24 12:38:49 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:27 | - | 43,420 |
24.09.24 12:30:28 | - | 43,440 |
24.09.24 12:30:14 | - | 43,420 |
24.09.24 12:29:41 | - | 43,400 |
24.09.24 12:29:30 | - | 43,420 |
24.09.24 12:29:24 | - | 43,400 |
24.09.24 12:29:06 | - | 43,440 |
24.09.24 12:29:04 | - | 43,400 |
24.09.24 12:24:53 | - | 43,360 |
24.09.24 12:15:13 | - | 43,360 |
24.09.24 12:07:45 | - | 43,320 |
24.09.24 12:07:35 | - | 43,300 |
24.09.24 11:53:29 | - | 43,320 |
24.09.24 11:45:07 | - | 43,300 |
24.09.24 11:43:35 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:41:23 | - | 43,280 |
24.09.24 11:39:51 | - | 43,300 |
24.09.24 11:37:28 | - | 43,280 |
24.09.24 11:32:26 | - | 43,260 |
24.09.24 11:32:19 | - | 43,280 |
24.09.24 11:31:59 | - | 43,260 |
24.09.24 11:30:12 | - | 43,260 |
24.09.24 11:29:10 | - | 43,260 |
24.09.24 11:24:40 | - | 43,300 |
24.09.24 11:24:27 | - | 43,320 |
24.09.24 11:22:37 | - | 43,320 |
24.09.24 11:21:02 | - | 43,320 |
24.09.24 11:19:12 | - | 43,320 |
24.09.24 11:19:07 | - | 43,300 |
24.09.24 11:18:08 | - | 43,300 |