COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:50 | - | 43,680 |
24.09.24 08:51:45 | - | 43,660 |
24.09.24 08:51:45 | - | 43,680 |
24.09.24 08:51:43 | - | 43,660 |
24.09.24 08:51:43 | - | 43,660 |
24.09.24 08:51:41 | - | 43,680 |
24.09.24 08:51:41 | - | 43,680 |
24.09.24 08:51:41 | - | 43,680 |
24.09.24 08:51:41 | - | 43,680 |
24.09.24 08:51:33 | - | 43,660 |
24.09.24 08:51:33 | - | 43,660 |
24.09.24 08:51:26 | - | 43,680 |
24.09.24 08:51:23 | - | 43,660 |
24.09.24 08:51:20 | - | 43,680 |
24.09.24 08:51:17 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:06 | - | 43,680 |
24.09.24 08:50:16 | - | 43,660 |
24.09.24 08:50:16 | - | 43,640 |
24.09.24 08:50:12 | - | 43,660 |
24.09.24 08:50:07 | - | 43,640 |
24.09.24 08:50:02 | - | 43,660 |
24.09.24 08:49:18 | - | 43,640 |
24.09.24 08:49:14 | - | 43,640 |
24.09.24 08:49:00 | - | 43,660 |
24.09.24 08:48:53 | - | 43,640 |
24.09.24 08:48:52 | - | 43,660 |
24.09.24 08:48:52 | - | 43,660 |
24.09.24 08:48:25 | - | 43,640 |
24.09.24 08:48:23 | - | 43,620 |
24.09.24 08:48:20 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:11 | - | 43,620 |
24.09.24 08:48:02 | - | 43,620 |
24.09.24 08:46:56 | - | 43,620 |
24.09.24 08:46:51 | - | 43,620 |
24.09.24 08:46:44 | - | 43,640 |
24.09.24 08:46:32 | - | 43,620 |
24.09.24 08:44:57 | - | 43,620 |
24.09.24 08:44:56 | - | 43,640 |
24.09.24 08:44:36 | - | 43,620 |
24.09.24 08:44:33 | - | 43,640 |
24.09.24 08:44:19 | - | 43,620 |
24.09.24 08:43:39 | - | 43,600 |
24.09.24 08:43:13 | - | 43,580 |
24.09.24 08:43:13 | - | 43,580 |
24.09.24 08:43:13 | - | 43,580 |