COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:25 | - | 43,640 |
24.09.24 08:48:23 | - | 43,620 |
24.09.24 08:48:20 | - | 43,640 |
24.09.24 08:48:11 | - | 43,620 |
24.09.24 08:48:02 | - | 43,620 |
24.09.24 08:46:56 | - | 43,620 |
24.09.24 08:46:51 | - | 43,620 |
24.09.24 08:46:44 | - | 43,640 |
24.09.24 08:46:32 | - | 43,620 |
24.09.24 08:44:57 | - | 43,620 |
24.09.24 08:44:56 | - | 43,640 |
24.09.24 08:44:36 | - | 43,620 |
24.09.24 08:44:33 | - | 43,640 |
24.09.24 08:44:19 | - | 43,620 |
24.09.24 08:43:39 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:43:13 | - | 43,580 |
24.09.24 08:43:13 | - | 43,580 |
24.09.24 08:43:13 | - | 43,580 |
24.09.24 08:43:03 | - | 43,580 |
24.09.24 08:42:45 | - | 43,600 |
24.09.24 08:42:05 | - | 43,580 |
24.09.24 08:42:05 | - | 43,580 |
24.09.24 08:42:05 | - | 43,580 |
24.09.24 08:42:05 | - | 43,580 |
24.09.24 08:41:57 | - | 43,600 |
24.09.24 08:41:57 | - | 43,600 |
24.09.24 08:41:22 | - | 43,580 |
24.09.24 08:40:43 | - | 43,600 |
24.09.24 08:40:30 | - | 43,580 |
24.09.24 08:40:12 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:37:42 | - | 43,580 |
24.09.24 08:35:55 | - | 43,600 |
24.09.24 08:35:50 | - | 43,580 |
24.09.24 08:35:39 | - | 43,600 |
24.09.24 08:33:44 | - | 43,580 |
24.09.24 08:33:37 | - | 43,560 |
24.09.24 08:33:23 | - | 43,580 |
24.09.24 08:32:12 | - | 43,560 |
24.09.24 08:32:09 | - | 43,580 |
24.09.24 08:31:34 | - | 43,560 |
24.09.24 08:31:27 | - | 43,580 |
24.09.24 08:31:18 | - | 43,560 |
24.09.24 08:31:18 | - | 43,580 |
24.09.24 08:30:37 | - | 43,560 |
24.09.24 08:28:12 | - | 43,540 |