COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:29 | - | 43,380 |
24.09.24 09:03:16 | - | 43,360 |
24.09.24 09:02:31 | - | 43,440 |
24.09.24 09:01:48 | - | 43,480 |
24.09.24 09:01:16 | - | 43,420 |
24.09.24 09:01:05 | - | 43,400 |
24.09.24 09:00:01 | - | 43,140 |
24.09.24 08:57:53 | - | 43,260 |
24.09.24 08:57:53 | - | 43,260 |
24.09.24 08:55:17 | - | 43,560 |
24.09.24 08:52:58 | - | 43,680 |
24.09.24 08:52:55 | - | 43,660 |
24.09.24 08:52:47 | - | 43,680 |
24.09.24 08:52:20 | - | 43,660 |
24.09.24 08:52:16 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:59 | - | 43,660 |
24.09.24 08:51:56 | - | 43,680 |
24.09.24 08:51:54 | - | 43,660 |
24.09.24 08:51:50 | - | 43,680 |
24.09.24 08:51:45 | - | 43,660 |
24.09.24 08:51:45 | - | 43,680 |
24.09.24 08:51:43 | - | 43,660 |
24.09.24 08:51:43 | - | 43,660 |
24.09.24 08:51:41 | - | 43,680 |
24.09.24 08:51:41 | - | 43,680 |
24.09.24 08:51:41 | - | 43,680 |
24.09.24 08:51:41 | - | 43,680 |
24.09.24 08:51:33 | - | 43,660 |
24.09.24 08:51:33 | - | 43,660 |
24.09.24 08:51:26 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:23 | - | 43,660 |
24.09.24 08:51:20 | - | 43,680 |
24.09.24 08:51:17 | - | 43,660 |
24.09.24 08:51:06 | - | 43,680 |
24.09.24 08:50:16 | - | 43,660 |
24.09.24 08:50:16 | - | 43,640 |
24.09.24 08:50:12 | - | 43,660 |
24.09.24 08:50:07 | - | 43,640 |
24.09.24 08:50:02 | - | 43,660 |
24.09.24 08:49:18 | - | 43,640 |
24.09.24 08:49:14 | - | 43,640 |
24.09.24 08:49:00 | - | 43,660 |
24.09.24 08:48:53 | - | 43,640 |
24.09.24 08:48:52 | - | 43,660 |
24.09.24 08:48:52 | - | 43,660 |