COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:15 | - | 43,360 |
24.09.24 09:29:56 | - | 43,360 |
24.09.24 09:29:06 | - | 43,380 |
24.09.24 09:27:46 | - | 43,420 |
24.09.24 09:25:34 | - | 43,280 |
24.09.24 09:23:28 | - | 43,300 |
24.09.24 09:21:50 | - | 43,300 |
24.09.24 09:20:21 | - | 43,260 |
24.09.24 09:19:47 | - | 43,260 |
24.09.24 09:19:26 | - | 43,260 |
24.09.24 09:19:21 | - | 43,260 |
24.09.24 09:19:06 | - | 43,280 |
24.09.24 09:18:10 | - | 43,200 |
24.09.24 09:17:37 | - | 43,200 |
24.09.24 09:17:15 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:10 | - | 43,240 |
24.09.24 09:15:38 | - | 43,160 |
24.09.24 09:13:15 | - | 43,140 |
24.09.24 09:13:05 | - | 43,140 |
24.09.24 09:11:15 | - | 43,180 |
24.09.24 09:10:51 | - | 43,180 |
24.09.24 09:10:40 | - | 43,180 |
24.09.24 09:09:07 | - | 43,260 |
24.09.24 09:08:54 | - | 43,280 |
24.09.24 09:08:24 | - | 43,380 |
24.09.24 09:07:43 | - | 43,380 |
24.09.24 09:06:22 | - | 43,380 |
24.09.24 09:05:29 | - | 43,380 |
24.09.24 09:03:16 | - | 43,360 |
24.09.24 09:02:31 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:48 | - | 43,480 |
24.09.24 09:01:16 | - | 43,420 |
24.09.24 09:01:05 | - | 43,400 |
24.09.24 09:00:01 | - | 43,140 |
24.09.24 08:57:53 | - | 43,260 |
24.09.24 08:57:53 | - | 43,260 |
24.09.24 08:55:17 | - | 43,560 |
24.09.24 08:52:58 | - | 43,680 |
24.09.24 08:52:55 | - | 43,660 |
24.09.24 08:52:47 | - | 43,680 |
24.09.24 08:52:20 | - | 43,660 |
24.09.24 08:52:16 | - | 43,680 |
24.09.24 08:51:59 | - | 43,660 |
24.09.24 08:51:56 | - | 43,680 |
24.09.24 08:51:54 | - | 43,660 |