COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:53 | - | 43,300 |
24.09.24 11:17:44 | - | 43,340 |
24.09.24 11:16:07 | - | 43,340 |
24.09.24 11:09:07 | - | 43,320 |
24.09.24 11:08:20 | - | 43,340 |
24.09.24 11:08:09 | - | 43,320 |
24.09.24 11:06:56 | - | 43,360 |
24.09.24 11:05:22 | - | 43,340 |
24.09.24 11:04:34 | - | 43,320 |
24.09.24 11:04:11 | - | 43,340 |
24.09.24 11:03:39 | - | 43,320 |
24.09.24 10:59:15 | - | 43,340 |
24.09.24 10:58:50 | - | 43,280 |
24.09.24 10:55:55 | - | 43,300 |
24.09.24 10:55:38 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:57 | - | 43,280 |
24.09.24 10:53:26 | - | 43,260 |
24.09.24 10:52:58 | - | 43,260 |
24.09.24 10:52:43 | - | 43,260 |
24.09.24 10:52:23 | - | 43,260 |
24.09.24 10:52:16 | - | 43,240 |
24.09.24 10:50:57 | - | 43,260 |
24.09.24 10:50:24 | - | 43,260 |
24.09.24 10:49:51 | - | 43,260 |
24.09.24 10:48:12 | - | 43,240 |
24.09.24 10:47:02 | - | 43,200 |
24.09.24 10:46:45 | - | 43,180 |
24.09.24 10:46:40 | - | 43,220 |
24.09.24 10:46:05 | - | 43,180 |
24.09.24 10:45:48 | - | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:21 | - | 43,180 |
24.09.24 10:43:42 | - | 43,240 |
24.09.24 10:41:04 | - | 43,240 |
24.09.24 10:39:15 | - | 43,240 |
24.09.24 10:38:37 | - | 43,280 |
24.09.24 10:38:21 | - | 43,240 |
24.09.24 10:37:20 | - | 43,300 |
24.09.24 10:32:48 | - | 43,400 |
24.09.24 10:31:41 | - | 43,400 |
24.09.24 10:30:11 | - | 43,400 |
24.09.24 10:30:08 | - | 43,400 |
24.09.24 10:29:26 | - | 43,400 |
24.09.24 10:29:20 | - | 43,400 |
24.09.24 10:22:58 | - | 43,420 |
24.09.24 10:21:48 | - | 43,420 |