COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:23 | - | 43,440 |
24.09.24 15:06:05 | - | 43,440 |
24.09.24 15:05:49 | - | 43,460 |
24.09.24 15:04:28 | - | 43,440 |
24.09.24 15:01:03 | - | 43,440 |
24.09.24 14:53:08 | - | 43,520 |
24.09.24 14:48:45 | - | 43,500 |
24.09.24 14:43:53 | - | 43,500 |
24.09.24 14:42:46 | - | 43,480 |
24.09.24 14:42:23 | - | 43,480 |
24.09.24 14:41:33 | - | 43,500 |
24.09.24 14:40:55 | - | 43,520 |
24.09.24 14:37:39 | - | 43,520 |
24.09.24 14:34:46 | - | 43,520 |
24.09.24 14:34:23 | - | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:34:07 | - | 43,520 |
24.09.24 14:33:23 | - | 43,500 |
24.09.24 14:27:11 | - | 43,460 |
24.09.24 14:26:44 | - | 43,480 |
24.09.24 14:24:50 | - | 43,460 |
24.09.24 14:24:40 | - | 43,480 |
24.09.24 14:23:31 | - | 43,460 |
24.09.24 14:18:06 | - | 43,480 |
24.09.24 14:10:34 | - | 43,500 |
24.09.24 14:09:32 | - | 43,480 |
24.09.24 14:00:42 | - | 43,460 |
24.09.24 14:00:35 | - | 43,480 |
24.09.24 13:59:48 | - | 43,480 |
24.09.24 13:52:48 | - | 43,480 |
24.09.24 13:52:38 | - | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:36 | - | 43,460 |
24.09.24 13:52:18 | - | 43,440 |
24.09.24 13:48:17 | - | 43,460 |
24.09.24 13:47:07 | - | 43,440 |
24.09.24 13:46:01 | - | 43,400 |
24.09.24 13:45:52 | - | 43,400 |
24.09.24 13:45:50 | - | 43,400 |
24.09.24 13:44:31 | - | 43,400 |
24.09.24 13:44:25 | - | 43,400 |
24.09.24 13:44:18 | - | 43,420 |
24.09.24 13:35:18 | - | 43,460 |
24.09.24 13:31:20 | - | 43,460 |
24.09.24 13:26:56 | - | 43,460 |
24.09.24 13:19:56 | - | 43,460 |
24.09.24 13:19:51 | - | 43,460 |