COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:55 | - | 43,140 |
24.09.24 17:00:35 | - | 43,140 |
24.09.24 16:55:59 | - | 43,120 |
24.09.24 16:54:03 | - | 43,120 |
24.09.24 16:52:33 | - | 43,120 |
24.09.24 16:51:30 | - | 43,120 |
24.09.24 16:48:54 | - | 43,180 |
24.09.24 16:47:21 | - | 43,200 |
24.09.24 16:45:22 | - | 43,200 |
24.09.24 16:44:20 | - | 43,200 |
24.09.24 16:42:55 | - | 43,200 |
24.09.24 16:40:51 | - | 43,200 |
24.09.24 16:37:02 | - | 43,180 |
24.09.24 16:35:12 | - | 43,180 |
24.09.24 16:33:41 | - | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:12 | - | 43,180 |
24.09.24 16:31:58 | - | 43,180 |
24.09.24 16:28:23 | - | 43,220 |
24.09.24 16:27:15 | - | 43,240 |
24.09.24 16:20:09 | - | 43,260 |
24.09.24 16:18:38 | - | 43,260 |
24.09.24 16:13:40 | - | 43,280 |
24.09.24 16:11:37 | - | 43,260 |
24.09.24 16:03:19 | - | 43,240 |
24.09.24 15:58:59 | - | 43,260 |
24.09.24 15:54:56 | - | 43,280 |
24.09.24 15:54:25 | - | 43,280 |
24.09.24 15:50:10 | - | 43,340 |
24.09.24 15:48:37 | - | 43,320 |
24.09.24 15:44:54 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:07 | - | 43,360 |
24.09.24 15:39:17 | - | 43,340 |
24.09.24 15:34:15 | - | 43,340 |
24.09.24 15:30:23 | - | 43,280 |
24.09.24 15:27:29 | - | 43,340 |
24.09.24 15:21:14 | - | 43,340 |
24.09.24 15:19:59 | - | 43,340 |
24.09.24 15:18:08 | - | 43,320 |
24.09.24 15:18:02 | - | 43,320 |
24.09.24 15:17:50 | - | 43,320 |
24.09.24 15:15:56 | - | 43,400 |
24.09.24 15:15:09 | - | 43,400 |
24.09.24 15:13:40 | - | 43,400 |
24.09.24 15:10:24 | - | 43,380 |
24.09.24 15:10:02 | - | 43,380 |