COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:21:38 | - | 43,120 |
24.09.24 20:21:36 | - | 43,100 |
24.09.24 20:21:36 | - | 43,120 |
24.09.24 20:21:26 | - | 43,100 |
24.09.24 20:19:02 | - | 43,120 |
24.09.24 20:18:46 | - | 43,100 |
24.09.24 20:18:31 | - | 43,120 |
24.09.24 20:17:24 | - | 43,100 |
24.09.24 20:17:24 | - | 43,100 |
24.09.24 20:17:24 | - | 43,100 |
24.09.24 20:17:24 | - | 43,100 |
24.09.24 20:00:50 | - | 43,120 |
24.09.24 20:00:45 | - | 43,100 |
24.09.24 19:36:05 | - | 43,120 |
24.09.24 19:36:04 | - | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:03 | - | 43,120 |
24.09.24 19:36:01 | - | 43,120 |
24.09.24 19:36:01 | - | 43,120 |
24.09.24 19:33:22 | - | 43,140 |
24.09.24 19:25:58 | - | 43,120 |
24.09.24 19:25:58 | - | 43,120 |
24.09.24 19:25:50 | - | 43,140 |
24.09.24 19:24:17 | - | 43,120 |
24.09.24 19:24:09 | - | 43,140 |
24.09.24 19:23:01 | - | 43,120 |
24.09.24 19:13:06 | - | 43,140 |
24.09.24 19:12:12 | - | 43,120 |
24.09.24 19:12:12 | - | 43,120 |
24.09.24 19:12:09 | - | 43,140 |
24.09.24 19:12:03 | - | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:48 | - | 43,120 |
24.09.24 18:20:43 | - | 43,120 |
24.09.24 18:20:41 | - | 43,140 |
24.09.24 18:20:24 | - | 43,120 |
24.09.24 18:16:02 | - | 43,120 |
24.09.24 18:15:59 | - | 43,140 |
24.09.24 18:15:53 | - | 43,140 |
24.09.24 18:15:51 | - | 43,140 |
24.09.24 18:15:51 | - | 43,140 |
24.09.24 18:15:36 | - | 43,140 |
24.09.24 18:15:09 | - | 43,120 |
24.09.24 18:15:09 | - | 43,120 |
24.09.24 18:14:53 | - | 43,140 |
24.09.24 18:14:23 | - | 43,120 |
24.09.24 18:14:15 | - | 43,140 |